Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Ultrapro Short Russell 2000 -3X ETF  SRTY 21.74
-0.74 (-3.29%)
 1,329,135 $28.90M
Interm Term Corp Bond Ishares ETF  IGIB 51.78
+0.01 (0.03%)
 557,878 $28.89M
S&P US Growth Ishares Core ETF  IUSG 129.19
+2.19 (1.72%)
 223,120 $28.82M
SPDR Barclays 3-12 Month T-Bill ETF  BILS 99.31
+0.02 (0.02%)
 290,019 $28.80M
Rising Dividend Achievers ETF FT  RDVY 57.31
+0.41 (0.71%)
 500,115 $28.66M
Emrg Mkts Ex China Ishares MSCI ETF  EMXC 59.86
+0.32 (0.53%)
 477,208 $28.56M
EAFE Growth Ishares MSCI ETF  EFG 103.43
+1.14 (1.12%)
 273,974 $28.34M
EAFE Smallcap Ishares MSCI ETF  SCZ 64.21
+0.43 (0.68%)
 438,832 $28.18M
Schwab Fundamental U.S. Large Co. ETF  FNDX 68.83
+0.26 (0.38%)
 405,899 $27.94M
SPDR Long Term Treasury Portfolio ETF  SPTL 27.44
-0.11 (-0.41%)
 1,010,917 $27.74M
Biotechnology Index NYSE ETF  FBT 161.48
+1.28 (0.80%)
 168,454 $27.20M
S&P 500 High Beta Invesco ETF  SPHB 87.62
+1.41 (1.64%)
 302,125 $26.47M
Direxion Daily AAPL Bull 2X Shares  AAPU 36.83
+0.31 (0.85%)
 712,786 $26.25M
All Country Asia Ex Japan Ishares MSCI ETF  AAXJ 72.46
+0.49 (0.68%)
 360,185 $26.10M
S&P 500 Low Vol Invesco ETF  SPLV 66.92
+0.36 (0.54%)
 387,933 $25.96M
Wisdomtree Japan Hedged Equity Fund  DXJ 113.32
-0.09 (-0.08%)
 228,127 $25.85M
DB US Dollar Index Bullish Fund Invesco  UUP 28.80
-0.02 (-0.07%)
 897,417 $25.85M
GS Treasuryaccess 0-1 Year ETF  GBIL 100.04
+0.02 (0.02%)
 255,612 $25.57M
Energy Alphadex ETF FT  FXN 18.38
-0.09 (-0.49%)
 1,380,739 $25.38M
Long Term Bond Index ETF Vanguard  BLV 71.08
-0.16 (-0.23%)
 356,387 $25.33M
Schwab Short-Term U.S. Treasury ETF  SCHO 48.28
-0.01 (-0.02%)
 524,283 $25.31M
Midcap Value ETF Vanguard  VOE 157.01
+0.92 (0.59%)
 161,110 $25.30M
Ultrashort Term Ishares ETF  ICSH 50.54
+0.01 (0.01%)
 498,117 $25.17M
S&P Smallcap 600 Value Ishares ETF  IJS 105.22
+0.90 (0.86%)
 236,692 $24.90M
FTSE All-World Ex-US Smcp Idx ETF Vanguard  VSS 120.49
+0.76 (0.63%)
 203,988 $24.58M
Short Dow30 -1X ETF  DOG 28.08
-0.08 (-0.28%)
 873,238 $24.52M
Broad USD Investment Gr. Corp Bond Ishares ETF  USIG 50.71
-0.01 (-0.02%)
 482,444 $24.46M
Graniteshares Gold Trust Shares  BAR 23.66
-0.04 (-0.19%)
 1,014,542 $24.00M
Canada Ishares MSCI ETF  EWC 38.62
+0.24 (0.63%)
 617,467 $23.85M
Floating Rate Bond Ishares ETF  FLOT 51.03
+0.02 (0.04%)
 460,934 $23.52M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.