Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sangoma Technologies Corporation - Common Shares  SANG 6.340 5.980 16,025
+0.36
+6.02%
Instil Bio, Inc.  TIL 28.40 26.79 174,021
+1.61
+6.01%
Snowflake Inc Cl A  SNOW 186.51 175.94 13,585,614
+10.57
+6.01%
Clearpoint Neuro Inc  CLPT 12.72 12.00 168,587
+0.72
+6.00%
Netcapital Inc  NCPL 2.120 2.000 1,369,769
+0.12
+6.00%
STCE  STCE 55.33 52.20 68,765
+3.13
+6.00%
Vail Resorts  MTN 191.85 181.00 1,242,165
+10.85
+5.99%
XCHG Limited - ADS  XCH 18.00 16.99 39,724
+1.01
+5.94%
Vacasa, Inc. - Class A Common Stock  VCSA 4.100 3.870 55,190
+0.23
+5.94%
Tradr 2X Long Innovation ETF  TARK 51.17 48.30 75,661
+2.87
+5.94%
Reviva Pharmaceuticals Hldg Inc  RVPH 1.250 1.180 485,081
+0.07
+5.93%
Sphere 3D Corp  ANY 1.430 1.350 674,870
+0.08
+5.93%
Solarwinds Corp  SWI 14.50 13.69 1,172,057
+0.81
+5.92%
IBLC  IBLC 44.41 41.93 26,492
+2.48
+5.91%
Valkyrie Bitcoin Strategy ETF  BTF 24.70 23.33 28,056
+1.37
+5.87%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 2.010 1.900 569,250
+0.11
+5.79%
Mainz Biomed N.V. - Ordinary Shares  MYNZ 7.320 6.920 156,423
+0.40
+5.78%
ADS-TEC ENERGY PLC - Warrant  ADSEW 3.300 3.120 1,800
+0.18
+5.77%
LMBO  LMBO 30.63 28.96 4,047
+1.67
+5.77%
BETE  BETE 90.17 85.25 3,962
+4.91
+5.76%
MI  MI 4.590 4.340 119,674
+0.25
+5.76%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.618 1.530 123,870
+0.09
+5.75%
CCRD  CCRD 23.17 21.91 117,752
+1.26
+5.75%
Office Depot  ODP 26.69 25.24 667,288
+1.45
+5.74%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 5.160 4.880 183,987
+0.28
+5.74%
Molecular Partners Ag ADR  MOLN 5.830 5.514 4,475
+0.32
+5.73%
Brf-Brasil Foods S.A. ADR  BRFS 4.620 4.370 4,068,579
+0.25
+5.72%
Plby Group Inc  PLBY 1.480 1.400 396,006
+0.08
+5.71%
Phoenix New Media Ltd ADR  FENG 2.590 2.450 1,868
+0.14
+5.71%
Edwards Lifesciences  EW 74.20 70.20 6,702,470
+4.00
+5.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.