Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Butterfly Network Inc  BFLY 1.125 1.070 531,847
+0.05
+5.14%
ZK  ZK 18.60 17.70 170,918
+0.90
+5.08%
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 2.690 2.560 3,581
+0.13
+5.08%
Key Tronic Corp  KTCC 3.940 3.750 16,044
+0.19
+5.07%
GraniteShares 2x Long META Daily ETF  FBL 24.69 23.50 704,646
+1.19
+5.06%
Onto Innovation Inc  ONTO 206.99 197.01 166,100
+9.98
+5.06%
Nektar Therapeutics  NKTR 1.460 1.390 768,853
+0.07
+5.04%
Peraso Inc. - Common Stock  PRSO 1.565 1.490 31,251
+0.07
+5.01%
Roundhill Daily 2X Long Magnificent Seven ETF  MAGX 36.49 34.75 54,248
+1.74
+5.01%
New York Times Company  NYT 55.01 52.39 1,070,993
+2.62
+5.00%
Fulcrum Therapeutics Inc  FULC 8.400 8.000 225,701
+0.40
+5.00%
Fossil Group, Inc. - 7% Senior Notes due 2026  FOSLL 13.23 12.60 3,474
+0.63
+5.00%
Friedman Industries Inc  FRD 17.47 16.64 1,918
+0.83
+4.99%
ECO  ECO 31.94 30.43 49,106
+1.51
+4.96%
SVIX  SVIX 47.03 44.81 1,017,393
+2.22
+4.95%
Perma-Fix Envir  PESI 10.29 9.800 49,446
+0.48
+4.95%
Alpha Star Acquisition Corporation - Units  ALSAU 12.80 12.20 1,130
+0.60
+4.92%
AAR Corp  AIR 67.58 64.42 435,147
+3.16
+4.91%
AEON  AEON 2.360 2.250 301,189
+0.11
+4.89%
Pyxis Oncology Inc  PYXS 3.650 3.480 274,817
+0.17
+4.89%
NVIDIA Corp  NVDA 123.67 117.93 173,992,884
+5.74
+4.87%
Direxion Daily META Bull 2X Shares  METU 25.46 24.28 100,679
+1.18
+4.86%
Forestar Group Inc  FOR 32.15 30.66 169,898
+1.49
+4.86%
Adagene Inc ADR  ADAG 2.630 2.510 9,928
+0.12
+4.78%
Onespan Inc  OSPN 13.84 13.21 198,328
+0.63
+4.77%
Bitdeer Technologies Group - Ordinary Shares  BTDR 11.50 10.98 1,287,621
+0.52
+4.69%
Viant Technology Inc  DSP 11.42 10.91 59,408
+0.51
+4.67%
Impinj Inc  PI 179.13 171.42 204,611
+7.72
+4.50%
Luminar Technologies Inc  LAZR 1.745 1.670 3,337,407
+0.08
+4.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.