Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Silicon Labs Inc  SLAB 115.36 110.33 296,566
+5.03
+4.56%
Ultrapro QQQ 3X ETF  TQQQ 74.27 71.06 45,208,922
+3.21
+4.52%
FibroBiologics, Inc. - Common Stock  FBLG 4.700 4.500 40,318
+0.20
+4.44%
Shinhan Financial Group Ltd ADR  SHG 39.34 37.67 62,458
+1.67
+4.43%
Zto Express Cayman Inc ADR  ZTO 20.62 19.75 1,126,275
+0.88
+4.43%
Netsol Tech Inc  NTWK 2.955 2.830 15,164
+0.12
+4.42%
Dasan Zhone Solutions Inc  DZSI 1.305 1.250 46,165
+0.05
+4.40%
First Community Corp  FCCO 21.66 20.75 33,959
+0.91
+4.39%
TRAK  TRAK 18.14 17.38 47,870
+0.76
+4.37%
10X Genomics Inc  TXG 17.43 16.70 1,010,075
+0.73
+4.37%
International General Insurance Hldg Inc  IGIC 16.03 15.36 144,092
+0.67
+4.36%
Vertiv Holdings Llc.  VRT 89.02 85.31 4,994,900
+3.71
+4.35%
Ultra FTSE China 50 2X ETF  XPP 15.13 14.50 5,172
+0.63
+4.35%
Virgin Galactic Holdings Inc  SPCE 6.740 6.460 2,123,579
+0.28
+4.34%
Socket Mobile  SCKT 1.189 1.140 2,468
+0.05
+4.32%
Microsectors Fang+ 2X ETN  FNGO 75.04 71.93 26,020
+3.11
+4.32%
Teradyne Inc  TER 152.75 146.42 950,554
+6.33
+4.32%
Large Caps & Fangs Bull 2X ETF Direxion  FNGG 148.78 142.63 15,760
+6.15
+4.31%
American Eagle Outfitters  AEO 20.68 19.83 2,892,929
+0.86
+4.31%
Stmicroelectronics ADR  STM 41.65 39.93 1,733,164
+1.72
+4.31%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.190 2.100 57,523
+0.09
+4.30%
SC Pharmaceuticals Inc  SCPH 4.610 4.420 37,918
+0.19
+4.30%
Airsculpt Technologies Inc  AIRS 4.620 4.430 31,543
+0.19
+4.29%
Westport Fuel Systems Inc  WPRT 6.205 5.950 7,787
+0.25
+4.29%
Hallador Energy Company  HNRG 9.010 8.640 373,914
+0.37
+4.28%
Uxin Ltd ADR  UXIN 1.814 1.740 5,512
+0.07
+4.27%
BOW  BOW 27.60 26.47 110,773
+1.13
+4.27%
Ship Finance International  SFL 13.86 13.29 431,919
+0.57
+4.25%
Schrodinger Inc  SDGR 22.27 21.37 296,911
+0.90
+4.23%
Tempus AI, Inc. - Class A Common Stock  TEM 43.10 41.40 689,935
+1.70
+4.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.