Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Abivax SA - American Depositary Shares  ABVX 8.890 8.300 101,698
+0.59
+7.11%
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.810 1.690 652,264
+0.12
+7.10%
BITX  BITX 62.19 58.07 11,844,979
+4.12
+7.09%
BITU  BITU 58.03 54.19 3,073,865
+3.84
+7.09%
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 1.210 1.130 65,010
+0.08
+7.08%
Datadog Inc Cl A  DDOG 165.88 155.01 9,981,117
+10.87
+7.01%
Lifetime Brands Inc  LCUT 6.580 6.150 54,462
+0.43
+6.99%
Lumentum Holdings  LITE 94.90 88.70 3,231,670
+6.20
+6.99%
Ginkgo Bioworks Hldgs Inc  DNA 10.41 9.730 1,617,658
+0.68
+6.99%
Coinbase Global, Inc.  COIN 330.94 309.35 15,798,117
+21.59
+6.98%
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 4.610 4.310 32,375
+0.30
+6.96%
Verint Systems Inc  VRNT 25.97 24.28 1,958,646
+1.69
+6.96%
Graniteshares 2X Long Nvda Daily ETF  NVDL 78.92 73.80 16,164,192
+5.12
+6.94%
Oculis Holding AG - Warrants  OCSAW 4.170 3.900 5,396
+0.27
+6.92%
Rave Restaurant Group  RAVE 3.250 3.040 59,284
+0.21
+6.91%
Direxion Daily NVDA Bull 2X Shares  NVDU 127.54 119.30 774,796
+8.24
+6.91%
NVDX  NVDX 19.11 17.88 11,349,852
+1.23
+6.88%
GraniteShares 2x Long MU Daily ETF  MULL 22.09 20.67 2,986
+1.42
+6.88%
Vaneck Digital Transformation ETF  DAPP 19.43 18.18 429,205
+1.25
+6.88%
Mobilicom Limited - American Depositary Shares  MOB 2.800 2.620 1,292,884
+0.18
+6.87%
Harte-Hanks  HHS 5.770 5.400 63,448
+0.37
+6.85%
Ultra Nasdaq Cloud Computing 2X ETF  SKYU 41.63 38.97 12,193
+2.66
+6.83%
Cohen & Company Inc  COHN 10.93 10.23 24,774
+0.70
+6.82%
MSTY  MSTY 35.82 33.56 3,169,264
+2.26
+6.73%
Direxion Daily MU Bull 2X Shares  MUU 24.60 23.05 82,491
+1.55
+6.72%
BT Brands, Inc. - Common Stock  BTBD 1.636 1.533 9,555
+0.10
+6.71%
Braze, Inc. - Class A Common Stock  BRZE 42.22 39.57 2,126,922
+2.65
+6.70%
Design Therapeutics Inc  DSGN 6.390 5.990 275,642
+0.40
+6.68%
Sharkninja Inc  SN 105.45 98.87 1,918,138
+6.58
+6.66%
Hive Digital Technologies Ltd  HIVE 4.340 4.070 10,363,817
+0.27
+6.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.