Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SunCar Technology Group Inc. - Ordinary Shares  SDA 9.715 9.050 172,511
+0.66
+7.35%
Dyadic International  DYAI 1.490 1.390 1,168
+0.10
+7.19%
Huya Inc ADR  HUYA 4.325 4.040 732,978
+0.29
+7.05%
Iheartmedia Inc  IHRT 1.434 1.340 607,597
+0.09
+7.01%
Gaotu Techedu Inc ADR  GOTU 5.200 4.860 946,764
+0.34
+7.00%
Intercure Ltd  INCR 2.460 2.300 18,563
+0.16
+6.96%
Leslie's Inc  LESL 2.865 2.680 4,928,119
+0.19
+6.90%
Pineapple Energy Inc. - Common Stock  PEGY 1.678 1.570 713,573
+0.11
+6.88%
Heritage Insurance Holdings  HRTG 7.545 7.060 183,568
+0.49
+6.87%
iLearningEngines, Inc. - Warrant  AILEW 1.325 1.240 303
+0.08
+6.85%
Hutchmed China Ltd ADR  HCM 20.23 18.94 80,274
+1.29
+6.81%
Theravance Bio Ord  TBPH 10.22 9.570 170,664
+0.65
+6.79%
Rambus Inc  RMBS 61.89 57.97 552,435
+3.92
+6.76%
Iqvia Holdings Inc  IQV 239.72 224.57 1,428,389
+15.15
+6.75%
MSOX  MSOX 3.030 2.840 1,714,460
+0.19
+6.69%
Advent Technologies Hldg Inc  ADN 4.630 4.340 31,243
+0.29
+6.68%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 3.060 2.870 3,607
+0.19
+6.62%
Sinclair Inc  SBGI 14.82 13.90 169,165
+0.92
+6.62%
Xtl Biopharma ADR  XTLB 2.740 2.570 39,809
+0.17
+6.61%
Coffee Holding Company  JVA 2.910 2.730 145,478
+0.18
+6.60%
Technology Bull 3X Direxion  TECL 94.93 89.06 1,346,668
+5.87
+6.59%
Xpeng Inc ADR  XPEV 9.005 8.450 9,428,936
+0.56
+6.57%
ZONE  ZONE 2.110 1.980 1,048
+0.13
+6.57%
Nova Ltd  NVMI 216.89 203.58 113,592
+13.31
+6.54%
Franklin Street Properties  FSP 1.715 1.610 209,108
+0.10
+6.52%
Aquaron Acquisition Corp. - Units  AQUNU 11.60 10.89 218
+0.71
+6.52%
Ies Holdings  IESC 158.06 148.42 64,127
+9.64
+6.50%
Stealthgas Inc  GASS 6.975 6.550 114,474
+0.42
+6.49%
Evolv Technologies Hldgs Inc  EVLV 3.365 3.160 720,775
+0.21
+6.49%
PL  PL 2.275 2.140 1,167,729
+0.13
+6.31%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.