Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 25.46 26.95 437,972
+23.26 (1055.85%)
Soleno Therapeutics Inc  SLNO 46.00 46.96 55,681
+41.30 (878.72%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 59.30 58.00 104,926
+52.80 (810.98%)
Dave Inc  DAVE 37.89 37.50 74,736
+32.57 (612.22%)
Root Inc  ROOT 77.13 77.03 149,640
+66.15 (602.46%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 10.24 10.38 98,649
+8.60 (524.28%)
Fusion Pharmaceuticals Inc  FUSN 21.55 21.55 0
+17.80 (474.67%)
Moneylion Inc  ML 67.97 66.12 122,135
+55.79 (458.05%)
Swvl Holdings Corp - Ordinary Shares  SWVL 6.774 7.010 2,055
+5.55 (455.24%)
Benson Hill Inc  BHIL 6.560 6.760 64,061
+5.27 (408.53%)
Candel Therapeutics Inc  CADL 5.740 6.010 152,230
+4.61 (407.96%)
Longboard Pharmaceuticals Inc  LBPH 36.05 35.95 158,012
+28.91 (404.90%)
Summit Therapeu ADR  SMMT 9.630 8.780 656,640
+7.64 (383.92%)
Avidity Biosciences Inc  RNA 45.50 45.12 457,148
+35.75 (366.67%)
Abercrombie & Fitch Company  ANF 158.97 158.51 1,077,451
+121.75 (327.21%)
Audioeye Inc  AEYE 20.75 20.45 45,290
+15.83 (321.75%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 32.48 31.83 127,799
+24.70 (317.48%)
Microstrategy Cl A  MSTR 1,757.18 1778.50 746,442
+1326.24 (307.76%)
Dyne Therapeutics Inc  DYN 41.83 41.47 136,230
+31.49 (304.55%)
American Public Education  APEI 19.24 19.34 65,971
+14.47 (303.35%)
Silence Therapeutics Plc ADR  SLN 21.30 20.67 69,758
+16.01 (302.65%)
Virco MFG Corp  VIRC 16.95 16.89 139,904
+12.66 (295.91%)
Fitell Corporation - Ordinary Shares  FTEL 19.71 22.13 80,891
+14.66 (290.40%)
Serve Robotics Inc  SERV 12.01 7.550 102,613,443
+8.90 (286.31%)
Amer Superconductor  AMSC 27.62 26.25 604,382
+20.29 (276.81%)
Orion Group Holdings Inc  ORN 11.68 11.36 178,958
+8.57 (275.56%)
American Well Corp Cl A  AMWL 8.150 7.770 36,434
+5.96 (272.15%)
Adma Biologics  ADMA 13.69 13.36 1,628,218
+9.96 (266.89%)
Applied Therapeutics Inc  APLT 5.140 5.140 131,947
+3.73 (264.54%)
Vital Farms Inc  VITL 38.87 39.40 272,283
+28.15 (262.59%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.