Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 634,440.00 629610.00 13,079
+0.77%
+4830.00
NVR Inc  NVR 8,099.96 7980.74 17,613
+1.49%
+119.22
Rh Common Stock  RH 348.26 296.99 4,821,904
+17.26%
+51.27
Seaboard Corp  SEB 3,223.92 3189.19 1,748
+1.09%
+34.73
First Citizens Bancs  FCNCA 1,635.00 1616.88 87,881
+1.12%
+18.12
Atrion Corp  ATRI 463.55 448.00 29,432
+3.47%
+15.55
Rex American Resources Corp  REX 58.71 43.92 689,871
+33.67%
+14.79
Graham Holdings Company  GHC 767.68 755.81 18,167
+1.57%
+11.87
Equinix Inc  EQIX 825.33 815.31 779,558
+1.23%
+10.02
Encore Wire Cp  WIRE 262.78 253.19 220,856
+3.79%
+9.59
Estee Lauder Co  EL 154.15 145.04 4,842,619
+6.28%
+9.11
Coinbase Global, Inc.  COIN 265.12 256.70 11,116,986
+3.28%
+8.42
Madrigal Pharmaceuticals Inc  MDGL 267.04 258.81 441,046
+3.18%
+8.23
Factset Research Systems Inc  FDS 454.39 447.38 359,520
+1.57%
+7.01
Broadcom Ltd  AVGO 1,325.41 1318.73 2,086,194
+0.51%
+6.68
Icon Plc  ICLR 335.95 329.50 499,746
+1.96%
+6.45
Taylor Devices Inc  TAYD 49.77 43.78 58,434
+13.68%
+5.99
Douyu International Holdings Ltd ADR  DOYU 6.590 0.7000 432,218
+841.43%
+5.89
Accenture Plc  ACN 346.61 340.94 3,623,032
+1.66%
+5.67
Ies Holdings  IESC 121.64 116.12 266,490
+4.75%
+5.52
Daily Journal Cp  DJCO 361.61 356.15 15,594
+1.53%
+5.46
Arcbest Corp  ARCB 142.50 137.17 498,285
+3.89%
+5.33
Keyarch Acquisition Corporation - Ordinary Shares  KYCH 12.30 7.010 185,335
+75.46%
+5.29
Root Inc  ROOT 61.08 56.04 485,548
+8.99%
+5.04
Newmarket Corp  NEU 634.62 629.58 48,813
+0.80%
+5.04
Encompass Health Corp  EHC 82.58 77.56 1,846,740
+6.47%
+5.02
Marathon Petroleum  MPC 201.50 196.99 6,063,139
+2.29%
+4.51
Analog Devices  ADI 197.79 193.33 3,119,693
+2.31%
+4.46
I C U Medical Inc  ICUI 107.32 102.89 326,697
+4.31%
+4.43
Phillips 66  PSX 163.34 158.96 3,165,612
+2.76%
+4.38
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.