Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Atlassian Corporation - Class A Common Stock  TEAM 306.78 266.95 8,332,717
+14.92%
+39.83
Cavco Industries, Inc. - Common Stock  CVCO 508.64 476.82 165,379
+6.67%
+31.82
RBC Bearings Incorporated Common Stock  RBC 348.75 322.02 351,500
+8.30%
+26.73
monday.com Ltd. - Ordinary Shares  MNDY 255.46 241.86 1,203,906
+5.62%
+13.60
Celestica   CLS 123.47 114.15 11,231,882
+8.16%
+9.32
Charter Communications, Inc. - Class A Common Stock  CHTR 345.49 336.62 2,805,499
+2.64%
+8.87
Keysight Technologies Inc. Common Stock  KEYS 178.35 170.52 1,721,466
+4.59%
+7.83
Eason Technology Limited American Depositary Shares (each representing  DXF 23.97 16.53 895,491
+45.01%
+7.44
Fair Isaac Corporation Common Stock  FICO 1,873.56 1866.42 199,166
+0.38%
+7.14
Piper Sandler Companies Common Stock  PIPR 317.14 310.01 196,797
+2.30%
+7.13
Eastman Chemical  EMN 99.65 92.67 2,852,307
+7.53%
+6.98
Arm Holdings plc - American Depositary Shares  ARM 159.55 153.23 8,015,415
+4.12%
+6.32
Globant S.A. Common Shares  GLOB 213.32 207.03 579,225
+3.04%
+6.29
MSCI Inc. Common Stock  MSCI 596.77 590.73 735,898
+1.02%
+6.04
Focus Universal Inc. - Common Stock  FCUV 6.090 0.3748 1,730,769
+1524.87%
+5.72
ServiceNow, Inc. Common Stock  NOW 1,018.38 1012.75 2,867,306
+0.56%
+5.63
Broadcom Inc. - Common Stock  AVGO 221.27 215.66 41,151,186
+2.60%
+5.61
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 70.02 64.60 9,179,873
+8.39%
+5.42
Badger Meter, Inc. Common Stock  BMI 213.91 208.58 640,920
+2.56%
+5.33
LPL Financial Holdings Inc  LPLA 366.89 361.80 1,373,592
+1.41%
+5.09
Roper Indus  ROP 575.65 570.60 1,158,092
+0.89%
+5.05
Ubiquiti Inc. Common Stock  UI 403.54 398.76 56,274
+1.20%
+4.78
Dogness (International) Corporation - Class A Common Stock  DOGZ 35.12 30.43 90,353
+15.41%
+4.69
Astera Labs, Inc. - Common Stock  ALAB 101.42 96.87 6,444,032
+4.70%
+4.55
Tesla, Inc.  TSLA 404.60 400.28 83,568,235
+1.08%
+4.32
Electronic Arts  EA 122.91 118.68 6,590,070
+3.56%
+4.23
SkyWest, Inc. - Common Stock  SKYW 120.92 116.76 1,206,147
+3.56%
+4.16
JBT Marel Corporation Common Stock  JBTM 133.00 128.85 447,789
+3.22%
+4.15
Applovin Corporation - Class A Common Stock  APP 369.59 365.51 3,357,644
+1.12%
+4.08
BlackRock  BLK 1,075.50 1071.52 958,075
+0.37%
+3.98
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.