Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR Inc  NVR 9,461.98 9485.57 17,570
-0.25%
-23.59
Asml Holdings NY Reg ADR  ASML 787.84 805.69 1,249,325
-2.22%
-17.85
White Mountains Insurance Group  WTM 1,687.79 1704.67 20,472
-0.99%
-16.88
Netflix  NFLX 690.47 706.91 2,985,093
-2.33%
-16.44
First Citizens Bancs  FCNCA 1,898.95 1915.14 93,373
-0.85%
-16.19
Booking Holdings Inc  BKNG 4,028.30 4042.43 136,106
-0.35%
-14.13
Kadant Inc  KAI 321.02 333.65 108,156
-3.79%
-12.63
Murphy USA Inc  MUSA 515.34 527.27 173,924
-2.26%
-11.93
Avery Dennison Corp  AVY 209.36 220.20 990,317
-4.92%
-10.84
Lam Research  LRCX 755.87 766.04 1,152,499
-1.33%
-10.17
Biontech Se ADR  BNTX 115.62 124.71 1,968,342
-7.29%
-9.09
Markel Corp  MKL 1,569.39 1578.48 26,599
-0.58%
-9.09
KLA-Tencor Corp  KLAC 731.04 739.60 818,060
-1.16%
-8.56
Galmed Pharmaceutica  GLMD 6.900 15.10 6,244,263
-54.30%
-8.20
Palo Alto Networks Inc  PANW 329.75 337.93 2,854,193
-2.42%
-8.18
Regeneron Pharmaceuticals  REGN 1,138.81 1146.75 328,267
-0.69%
-7.94
Cavco Inds Inc  CVCO 424.03 431.60 82,244
-1.75%
-7.57
Vertex Pharmaceuticals  VRTX 474.16 481.26 868,612
-1.48%
-7.10
Adobe Systems  ADBE 508.13 515.03 3,997,980
-1.34%
-6.90
Mongodb Inc Cl A  MDB 280.11 286.80 1,158,951
-2.33%
-6.69
Monolithic Power Sys  MPWR 860.66 867.31 447,050
-0.77%
-6.65
Krystal Biotech Inc  KRYS 182.74 189.26 335,082
-3.44%
-6.52
Newmarket Corp  NEU 548.04 554.50 25,223
-1.17%
-6.46
MasterCard  MA 494.76 500.99 2,193,840
-1.24%
-6.23
Lennox International  LII 602.41 608.58 217,624
-1.01%
-6.17
Casella Waste Sys  CWST 100.56 106.73 3,232,289
-5.78%
-6.17
T-Mobile US  TMUS 196.73 202.70 7,301,099
-2.95%
-5.97
Ferrari N.V.  RACE 457.53 462.82 308,426
-1.14%
-5.29
Alpha Metallurgical Resources Inc  AMR 200.33 205.62 371,944
-2.57%
-5.29
Watsco Inc  WSO 486.54 491.76 139,877
-1.06%
-5.22
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.