Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Crowdstrike Holdings Inc  CRWD 266.07 304.96 26,366,310
-12.75%
-38.89
Booking Holdings Inc  BKNG 3,936.18 3967.25 72,014
-0.78%
-31.07
Super Micro Computer  SMCI 767.48 796.78 2,657,588
-3.68%
-29.30
Microstrategy Cl A  MSTR 1,750.22 1778.50 737,266
-1.59%
-28.28
Ryanair Hlds Plc ADR  RYAAY 95.94 114.32 2,565,366
-16.08%
-18.38
Newmarket Corp  NEU 521.64 539.31 1,632
-3.28%
-17.67
Credit Acceptance  CACC 565.98 582.43 17,242
-2.83%
-16.45
Cable One Inc  CABO 344.12 357.83 20,155
-3.83%
-13.71
Rh Common Stock  RH 262.27 272.84 276,743
-3.87%
-10.57
E.L.F. Beauty Inc  ELF 167.63 177.52 1,115,068
-5.57%
-9.89
Biglari Holdings Inc Cl A  BH-A 960.54 970.00 33
-0.98%
-9.46
Air Products & Chemicals  APD 253.59 262.91 1,331,515
-3.54%
-9.32
Charter Communications Inc  CHTR 312.00 320.31 496,752
-2.59%
-8.31
First Citizens Bancs  FCNCA 1,824.93 1832.79 23,271
-0.43%
-7.86
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 130.14 137.80 180,448
-5.56%
-7.66
Dick's Sporting Goods Inc  DKS 204.95 212.11 318,751
-3.38%
-7.16
Coca-Cola Consolidated Inc  COKE 1,078.51 1085.50 5,717
-0.64%
-6.99
Amcon Distributing Company  DIT 156.00 161.57 387
-3.45%
-5.57
Argenx Se ADR  ARGX 465.80 471.32 88,839
-1.17%
-5.52
UnitedHealth Group  UNH 560.74 565.33 1,348,101
-0.81%
-4.59
Spotify Technology S.A.  SPOT 290.61 295.09 883,989
-1.52%
-4.48
Federal Agricultural Mortgage Corp  AGM-A 163.03 167.50 186
-2.67%
-4.47
Hubspot Inc  HUBS 475.88 479.82 164,938
-0.82%
-3.94
Arcbest Corp  ARCB 116.05 119.48 58,580
-2.87%
-3.43
Caterpillar  CAT 343.00 346.22 1,078,818
-0.93%
-3.22
Madrigal Pharmaceuticals Inc  MDGL 284.21 287.24 43,849
-1.05%
-3.03
Trxade Health Inc  MEDS 11.76 14.74 69,541
-20.22%
-2.98
Alpha Metallurgical Resources Inc  AMR 304.50 307.34 41,925
-0.92%
-2.84
Dogness Corp Cl A  DOGZ 12.17 14.90 93,614
-18.32%
-2.73
Markel Corp  MKL 1,570.70 1573.40 7,074
-0.17%
-2.70
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.