Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Booking Holdings Inc  BKNG 5,177.15 5210.92 246,743
-0.65%
-33.77
Emcor Group  EME 504.92 526.95 661,365
-4.18%
-22.03
Palo Alto Networks Inc  PANW 383.36 397.70 6,322,448
-3.61%
-14.34
Seaboard Corp  SEB 2,663.00 2672.73 1,312
-0.36%
-9.73
Cyberark Soft Ord  CYBR 319.73 329.15 358,173
-2.86%
-9.42
Hca Holdings Inc  HCA 324.93 332.24 2,133,444
-2.20%
-7.31
Autonomix Medical, Inc. - Common Stock  AMIX 6.280 13.52 946,093
-53.55%
-7.24
Caci International  CACI 468.78 475.48 287,117
-1.41%
-6.70
UnitedHealth Group  UNH 590.87 597.49 3,198,125
-1.11%
-6.62
Alpha Metallurgical Resources Inc  AMR 245.46 251.73 168,818
-2.49%
-6.27
Cassava Sciences Inc  SAVA 26.48 32.18 7,438,292
-17.71%
-5.70
Talen Energy Corporation - Common Stock  TLN 214.20 219.89 942,997
-2.59%
-5.69
Stryker Corp  SYK 384.85 390.14 1,069,694
-1.36%
-5.29
Molina Healthcare Inc  MOH 290.79 296.07 708,298
-1.78%
-5.28
McKesson Corp  MCK 623.19 628.27 512,791
-0.81%
-5.08
Vistra Energy Corp  VST 161.92 166.61 6,993,298
-2.81%
-4.69
NetApp  NTAP 122.34 126.68 5,663,708
-3.43%
-4.34
West Pharmaceutical Services  WST 316.59 320.88 557,180
-1.34%
-4.29
Tenet Healthcare  THC 143.63 147.92 2,567,039
-2.90%
-4.29
Medpace Holdings Inc  MEDP 337.75 341.82 351,391
-1.19%
-4.07
Beigene Ltd ADR  BGNE 190.51 194.56 222,704
-2.08%
-4.05
Pdd Holdings Inc  PDD 100.07 104.09 21,882,483
-3.86%
-4.02
Meta Platforms Inc  META 559.14 563.09 9,164,117
-0.70%
-3.95
Snowflake Inc Cl A  SNOW 167.44 171.35 20,307,715
-2.28%
-3.91
Mueller Industries  MLI 87.90 91.70 3,140,949
-4.14%
-3.80
Transmedics Group Inc  TMDX 76.04 79.34 2,604,517
-4.16%
-3.30
Sea Ltd ADR  SE 113.04 116.33 3,197,461
-2.83%
-3.29
Primeenergy Corp  PNRG 202.95 206.00 5,760
-1.48%
-3.05
Alphabet-A  GOOGL 164.76 167.63 38,604,813
-1.71%
-2.87
Thermo Fisher Scientific  TMO 513.26 516.10 1,833,541
-0.55%
-2.84
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.