Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Booking Holdings Inc  BKNG 3,999.77 4028.30 211,330
-0.71%
-28.53
AutoZone  AZO 3,048.04 3074.71 141,474
-0.87%
-26.67
Murphy USA Inc  MUSA 493.94 515.34 265,757
-4.15%
-21.40
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 98.72 119.01 4,589,236
-17.05%
-20.30
O'Reilly Automotive  ORLY 1,117.97 1133.19 228,253
-1.34%
-15.21
Erie Indemnity Company  ERIE 527.33 536.15 84,875
-1.65%
-8.82
Arthur J Gallagher Ord Shs  AJG 283.42 291.18 753,322
-2.67%
-7.76
America's Car-Mart  CRMT 42.66 49.96 838,196
-14.60%
-7.30
Casey's General Stor  CASY 365.76 373.02 156,262
-1.95%
-7.26
Skechers USA Ord Shs Cl A  SKX 61.40 68.11 6,680,580
-9.86%
-6.71
XCHG Limited - ADS  XCH 12.33 18.37 1,294,244
-32.90%
-6.04
Deckers Outdoor Corp  DECK 152.38 157.23 1,232,175
-3.09%
-4.85
Charter Communications Inc  CHTR 334.79 339.64 859,498
-1.43%
-4.85
Crocs Inc  CROX 135.18 139.81 731,138
-3.31%
-4.63
Biontech Se ADR  BNTX 111.01 115.62 1,418,327
-3.99%
-4.61
Molina Healthcare Inc  MOH 350.59 355.15 183,279
-1.28%
-4.56
Instil Bio, Inc.  TIL 61.65 66.10 227,042
-6.73%
-4.45
Aligos Therapeutics Inc  ALGS 10.11 14.16 799,509
-28.60%
-4.05
Willis Towers Watson Public Ltd  WTW 288.81 292.50 686,941
-1.26%
-3.69
Trupanion Inc  TRUP 42.47 45.81 576,289
-7.29%
-3.34
Comcast Corp  CCZ 57.01 60.25 119
-5.38%
-3.24
Oshkosh Truck Corp  OSK 102.07 105.23 713,439
-3.00%
-3.16
American Tower Corp A  AMT 232.87 235.95 2,363,701
-1.31%
-3.08
4D Molecular Therapeutics Inc  FDMT 13.86 16.82 2,658,369
-17.60%
-2.96
Visa  V 285.60 288.48 5,907,643
-1.00%
-2.88
Five Below Inc  FIVE 97.32 100.20 1,750,170
-2.87%
-2.88
Progressive Corp,Ohio  PGR 254.90 257.66 1,471,128
-1.07%
-2.76
UnitedHealth Group  UNH 577.91 580.65 1,474,002
-0.47%
-2.74
Iron Mountain  IRM 113.92 116.45 1,128,516
-2.17%
-2.53
Terex Corp  TEX 53.63 55.85 1,212,520
-3.97%
-2.22
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.