Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Comfort Systems USA  FIX 392.31 391.04 352,009
+0.32%
+1.27
Otis Worldwide Corp  OTIS 99.44 98.20 3,060,560
+1.26%
+1.24
Applied Optoelect  AAOI 16.84 15.62 2,367,655
+7.81%
+1.22
Wex Inc  WEX 173.79 172.60 437,827
+0.69%
+1.19
Freshpet Inc CS  FRPT 133.69 132.54 753,844
+0.87%
+1.15
Biohaven Ltd  BHVN 50.88 49.76 609,801
+2.25%
+1.12
Jack IN The Box Inc  JACK 50.37 49.25 456,592
+2.27%
+1.12
BingEx Limited - American Depositary Shares  FLX 13.97 12.94 86,730
+7.96%
+1.03
Yoshiharu Global Co. - Class A Common Stock  YOSH 5.770 4.760 87,482
+21.22%
+1.01
Manhattan Assoc  MANH 264.35 263.36 329,374
+0.38%
+0.99
Alkami Technology Inc  ALKT 37.60 36.61 851,072
+2.70%
+0.99
Zurn Elkay Water Solutions Corp  ZWS 37.08 36.10 1,023,819
+2.71%
+0.98
Doubledown Interactive ADR  DDI 14.55 13.57 83,247
+7.22%
+0.98
LENZ Therapeutics, Inc. - Common Stock  LENZ 27.93 26.96 116,749
+3.60%
+0.97
Parker-Hannifin  PH 635.03 634.07 1,040,560
+0.15%
+0.96
Portillo's Inc  PTLO 13.88 12.93 1,478,837
+7.35%
+0.95
Toast Inc Cl A  TOST 30.98 30.03 8,330,487
+3.16%
+0.95
Vaxcyte Inc  PCVX 107.29 106.35 543,656
+0.88%
+0.94
Innventure, Inc. - Common Stock  INV 11.10 10.17 16,169
+9.14%
+0.93
Penguin Solutions, Inc. - Ordinary Shares  PENG 15.97 15.05 1,889,455
+6.11%
+0.92
Visa  V 290.74 289.85 5,471,268
+0.31%
+0.89
Canadian Solar Inc  CSIQ 15.12 14.24 2,455,807
+6.18%
+0.88
CARGO Therapeutics, Inc. - Common Stock  CRGX 20.37 19.50 95,811
+4.46%
+0.87
Liberty Media Formula One Sr C  FWONK 80.65 79.84 763,439
+1.01%
+0.81
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 17.82 17.02 783,928
+4.70%
+0.80
Golden Star Acquisition Corporation - Unit  GODNU 12.19 11.41 2,978
+6.84%
+0.78
Tourmaline Bio, Inc. - Common Stock  TRML 26.30 25.52 93,932
+3.06%
+0.78
Molecular Partners Ag ADR  MOLN 6.120 5.360 7,813
+14.18%
+0.76
Caci International  CACI 553.28 552.56 117,380
+0.13%
+0.72
Consensus Cloud Solutions  CCSI 22.90 22.18 199,102
+3.25%
+0.72
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.