Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Snowflake Inc Cl A  SNOW 132.25 129.85 1,842,162
+1.85%
+2.40
Accenture Plc  ACN 331.56 329.19 1,863,912
+0.72%
+2.37
Powell Inds Inc  POWL 136.33 134.00 295,263
+1.74%
+2.33
Valaris Ltd  VAL 78.78 76.47 728,367
+3.02%
+2.31
International Seaways Inc  INSW 58.44 56.17 358,001
+4.04%
+2.27
Charles Schwab  SCHW 64.34 62.08 9,474,486
+3.65%
+2.27
Jumia Technologies Ag ADR  JMIA 14.72 12.47 8,364,783
+18.08%
+2.25
Vaxcyte Inc  PCVX 83.88 81.63 400,871
+2.76%
+2.25
Napco Sec Tech Inc  NSSC 55.70 53.48 130,131
+4.14%
+2.22
Homeowners Choice  HCI 90.84 88.64 68,055
+2.49%
+2.20
4D Molecular Therapeutics Inc  FDMT 16.57 14.40 3,168,220
+15.03%
+2.17
Shift4 Payments Inc  FOUR 68.46 66.33 663,709
+3.21%
+2.13
Boise Cascade L.L.C.  BCC 132.96 130.84 102,651
+1.62%
+2.12
Floor & Decor Holdings Inc  FND 94.73 92.64 864,393
+2.26%
+2.09
Airbnb Inc Cl A  ABNB 150.08 147.99 2,103,230
+1.41%
+2.09
Installed Building Products  IBP 242.62 240.54 77,483
+0.86%
+2.08
NetApp  NTAP 128.28 126.22 581,853
+1.64%
+2.06
Godaddy Inc  GDDY 147.21 145.19 434,703
+1.39%
+2.02
Century Communities Inc  CCS 97.69 95.67 233,940
+2.11%
+2.02
Louisiana-Pacific Corp  LPX 91.00 89.02 369,156
+2.22%
+1.98
Jabil Circuit  JBL 112.51 110.54 443,143
+1.78%
+1.97
Embecta Corp. - Common Stock  EMBC 15.13 13.17 564,159
+14.88%
+1.96
Palo Alto Networks Inc  PANW 332.84 330.89 1,734,127
+0.59%
+1.95
Visa  V 267.40 265.46 2,769,642
+0.73%
+1.94
Bluelinx Holdings Inc  BXC 115.49 113.55 38,806
+1.71%
+1.94
Acushnet Holdings Corp  GOLF 69.14 67.21 104,982
+2.87%
+1.93
Pono Capital Two, Inc. - Class A Common Stock  PTWO 14.94 13.04 452
+14.57%
+1.90
Talen Energy Corporation - Common Stock  TLN 125.70 123.85 357,116
+1.50%
+1.86
Utah Medical Prod  UTMD 71.76 69.91 8,841
+2.65%
+1.85
L3Harris Technologies Inc  LHX 236.62 234.77 332,931
+0.79%
+1.85
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.