Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Walker & Dunlop  WD 107.39 102.77 162,146
+4.50%
+4.62
Medpace Holdings Inc  MEDP 390.91 386.32 107,160
+1.19%
+4.59
Pinnacle Finl Ptnrs  PNFP 98.39 93.82 450,688
+4.87%
+4.57
CDW Corp  CDW 229.74 225.19 731,885
+2.02%
+4.55
Extra Space Storage Inc  EXR 178.22 173.70 792,933
+2.60%
+4.52
Republic Bancorp Inc  RBCAA 64.55 60.12 16,199
+7.37%
+4.43
Sterling Infrastructure Inc  STRL 118.10 113.68 220,449
+3.89%
+4.42
Axcelis Tech Inc  ACLS 114.22 109.84 529,221
+3.99%
+4.38
CBRE Group  CBRE 117.03 112.85 1,649,623
+3.70%
+4.18
Champion Homes Inc  SKY 92.51 88.34 440,713
+4.72%
+4.17
Brp Inc  DOOO 71.58 67.41 124,585
+6.19%
+4.17
Penske Automotive Group  PAG 169.47 165.33 112,910
+2.50%
+4.14
Tompkinstrustco  TMP 61.82 57.70 48,076
+7.14%
+4.12
Homeowners Choice  HCI 95.02 90.91 137,248
+4.52%
+4.11
Alamo Group  ALG 184.32 180.23 48,384
+2.27%
+4.09
Oil-Dri Corp of America  ODC 69.08 64.99 24,520
+6.29%
+4.09
Madrigal Pharmaceuticals Inc  MDGL 252.74 248.68 160,168
+1.63%
+4.06
Krystal Biotech Inc  KRYS 201.58 197.52 204,534
+2.06%
+4.06
Arcosa Inc  ACA 91.41 87.36 270,591
+4.64%
+4.05
Linde Plc  LIN 465.74 461.71 1,307,964
+0.87%
+4.03
Broadcom Ltd  AVGO 166.36 162.34 18,848,106
+2.48%
+4.02
Lakeland Finl Corp  LKFN 66.78 62.77 128,612
+6.39%
+4.01
Climb Global Solutions, Inc. - Common Stock  CLMB 91.12 87.13 25,019
+4.58%
+3.99
Sps Commerce Inc  SPSC 198.36 194.38 115,426
+2.05%
+3.98
Iqvia Holdings Inc  IQV 248.93 244.96 557,532
+1.62%
+3.97
XIAO-I Corporation - American Depositary Shares  AIXI 4.310 0.4000 877,572
+977.50%
+3.91
Duolingo Inc Cl A  DUOL 212.57 208.67 354,279
+1.87%
+3.90
Diamond Hill Inv  DHIL 160.96 157.09 23,336
+2.46%
+3.87
Allegiant Travel Com  ALGT 44.78 40.91 351,465
+9.46%
+3.87
Metropolitan Bank Holding Corp  MCB 52.12 48.26 76,836
+8.00%
+3.86
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.