Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Materion Corp  MTRN 105.06 101.63 83,898
+3.37%
+3.43
Eaton Corp Plc  ETN 335.00 331.58 2,369,254
+1.03%
+3.42
Generac Holdings Inc  GNRC 168.91 165.55 1,045,469
+2.03%
+3.36
Iqvia Holdings Inc  IQV 209.16 205.82 1,791,888
+1.62%
+3.34
Steris Corp  STE 225.18 221.85 487,798
+1.50%
+3.33
Hess Corp  HES 137.75 134.48 2,542,813
+2.43%
+3.27
Natera Inc  NTRA 124.16 120.96 1,272,200
+2.65%
+3.20
Gitlab Inc Cl A  GTLB 56.94 53.75 2,165,299
+5.93%
+3.19
Blueprint Medicines Corp  BPMC 90.70 87.51 619,676
+3.65%
+3.19
KLA-Tencor Corp  KLAC 669.38 666.23 906,450
+0.47%
+3.15
Adma Biologics  ADMA 19.37 16.31 11,737,930
+18.76%
+3.06
Granite Real Estate Inc  GRP-U 53.60 50.56 9,841
+6.01%
+3.04
Plexus Corp  PLXS 147.01 144.10 177,073
+2.02%
+2.91
Pediatrix Medical Group Inc  MD 15.21 12.32 3,254,428
+23.46%
+2.89
Discover Financial Services  DFS 151.30 148.43 2,202,746
+1.93%
+2.87
Vistra Energy Corp  VSTE 4.800 2.000 68,538,683
+140.00%
+2.80
Biglari Holdings Inc  BH 173.00 170.31 1,396
+1.58%
+2.69
Root Inc  ROOT 71.01 68.39 2,982,035
+3.83%
+2.62
Benchmark Electronics  BHE 45.92 43.30 346,655
+6.05%
+2.62
American Express  AXP 272.69 270.08 2,527,519
+0.97%
+2.61
Keysight Technologies Inc  KEYS 151.55 149.01 1,014,005
+1.70%
+2.54
Astera Labs, Inc. - Common Stock  ALAB 72.65 70.16 2,328,364
+3.55%
+2.49
Regal Rexnord Corp  RRX 169.02 166.54 569,550
+1.49%
+2.48
Apogee Therapeutics, Inc. - Common Stock  APGE 54.49 52.04 466,684
+4.71%
+2.45
Shake Shack Inc  SHAK 124.10 121.67 1,003,510
+2.00%
+2.43
Chromadex Corp CS  CDXC 5.860 3.490 37,879,817
+67.91%
+2.37
The Vita Coco Company Inc  COCO 31.97 29.61 1,211,184
+7.97%
+2.36
Moody's Corp  MCO 456.36 454.04 582,580
+0.51%
+2.32
Palo Alto Networks Inc  PANW 362.64 360.33 2,926,277
+0.64%
+2.31
Procept Biorobotics Corp  PRCT 92.29 90.00 1,016,863
+2.54%
+2.29
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.