Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Electronic Arts  EA 151.26 150.85 1,954,160
+0.27%
+0.41
TuHURA Biosciences, Inc. - Common Stock  HURA 6.090 5.690 57,043
+7.03%
+0.40
51Talk Online Education Group  COE 16.10 15.71 4,160
+2.48%
+0.39
Montana Technologies Corp - Class A Common Stock  AIRJ 5.840 5.480 46,771
+6.57%
+0.36
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 9.480 9.130 623
+3.83%
+0.35
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual  IMPPP 25.25 24.90 767
+1.40%
+0.35
Globalstar  GSAT 1.380 1.050 203,620,402
+31.43%
+0.33
Bicara Therapeutics Inc. - Common Stock  BCAX 24.01 23.68 306,783
+1.39%
+0.33
If Bancorp Inc  IROQ 21.39 21.07 1,196
+1.52%
+0.32
Amdocs Ltd Ord  DOX 88.06 87.75 440,060
+0.36%
+0.31
Precision Optics Corporation, Inc. - Common stock  POCI 4.090 3.800 39,220
+7.63%
+0.29
Cadiz Inc  CDZIP 15.50 15.21 6,072
+1.91%
+0.29
Veea Inc. - Common Stock  VEEA 3.410 3.150 75,875
+8.25%
+0.26
Alpha Teknova Inc  TKNO 7.060 6.800 137,892
+3.82%
+0.26
Cnb Financial Corp  CCNEP 24.45 24.20 1,115
+1.05%
+0.25
Customers Bancorp Inc 5.375%  CUBB 20.89 20.65 672
+1.19%
+0.25
Eagle Point Credit Company  ECCC 23.39 23.15 2,332
+1.04%
+0.24
Bogota Financial Corp  BSBK 8.320 8.080 20,836
+2.97%
+0.24
American Outdoor Brands Inc  AOUT 8.755 8.520 19,789
+2.76%
+0.24
Mainstreet Bancshares Inc ADR  MNSBP 24.10 23.87 1,761
+0.98%
+0.23
Nexxen International Ltd. - American Depository Shares  NEXN 8.130 7.900 43,809
+2.91%
+0.23
Astec Inds Inc  ASTE 32.01 31.78 195,532
+0.72%
+0.23
Connectone Bancorp Inc  CNOBP 21.02 20.79 3,895
+1.09%
+0.23
Gri Bio Inc  GRI 1.100 0.8780 33,683,085
+25.28%
+0.22
American Strategic Investment CO  NYC 9.015 8.800 10,601
+2.45%
+0.22
Macrogenics  MGNX 3.870 3.660 489,738
+5.74%
+0.21
Lifecore Biomedical, Inc. - Common Stock  LFCR 5.875 5.680 80,009
+3.43%
+0.20
Cineverse Corp. - Class A Common Stock  CNVS 2.650 2.470 275,357
+7.29%
+0.18
Arm Holdings plc - American Depositary Shares  ARM 141.48 141.30 4,772,601
+0.13%
+0.18
Ideal Power Inc  IPWR 7.370 7.200 13,179
+2.37%
+0.17
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.