Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Madison Square Garden Sports Corp  MSGS 229.83 228.49 75,683
+0.59%
+1.34
Qualcomm, Inc.  QCOM 156.79 155.46 5,709,311
+0.86%
+1.33
Natl Bankshares Inc  NKSH 32.04 30.72 14,190
+4.30%
+1.32
Belpointe Prep Llc Cl A Units  OZ 70.31 69.00 3,224
+1.91%
+1.31
Digimarc Corp  DMRC 32.67 31.37 140,194
+4.14%
+1.30
Electrocore Inc  ECOR 11.21 9.920 110,252
+13.00%
+1.29
SoundHound AI, Inc. - Class A Common Stock  SOUN 8.250 6.980 107,908,839
+18.19%
+1.27
Vicarious Surgical Inc  RBOT 11.49 10.29 37,808
+11.66%
+1.20
Innovate Corp  VATE 5.990 4.820 418,318
+24.27%
+1.17
Solaredge Tech  SEDG 11.88 10.73 5,497,239
+10.72%
+1.15
Lineage, Inc. - Common Stock  LINE 64.10 62.95 1,229,920
+1.83%
+1.15
CeriBell, Inc. - Common Stock  CBLL 26.31 25.23 66,875
+4.28%
+1.08
Unity Software Inc  U 23.53 22.46 17,355,563
+4.76%
+1.07
National Grid Transco Plc ADR  NGG 63.11 62.08 1,020,861
+1.66%
+1.03
Asana Inc Cl A  ASAN 15.74 14.72 3,400,367
+6.93%
+1.02
Piper Jaffray Companies  PIPR 340.71 339.69 71,263
+0.30%
+1.02
Neogenomics Inc  NEO 16.39 15.39 672,585
+6.50%
+1.00
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 14.99 14.01 113,005
+7.00%
+0.98
TPG Inc. - Class A Common Stock  TPG 70.66 69.70 1,395,051
+1.38%
+0.96
Redwire Corp Redeemable WT  RDW-WS 4.750 3.800 129,542
+25.00%
+0.95
Intercontinental Exchange  ICE 159.29 158.35 2,080,096
+0.59%
+0.94
Brookfield Property Partners L.P. 6.25% Cl A  BPYPM 17.48 16.55 30,621
+5.62%
+0.93
Grocery Outlet Holding Corp  GO 19.54 18.65 2,632,680
+4.77%
+0.89
Mercurity Fintech Holding Inc ADR  MFH 4.990 4.100 253,182
+21.71%
+0.89
SunCar Technology Group Inc. - Ordinary Shares  SDA 10.43 9.560 367,926
+9.10%
+0.87
Pieris Pharmaceuticals Inc  PIRS 16.77 15.93 16,045
+5.28%
+0.84
Resideo Technologies Inc  REZI 27.21 26.37 987,201
+3.19%
+0.84
J B Hunt Transport  JBHT 182.40 181.57 687,026
+0.46%
+0.83
Royal Gold Inc  RGLD 148.99 148.18 1,226,857
+0.55%
+0.81
Affirm Holdings Inc Cl A  AFRM 66.55 65.74 12,428,391
+1.23%
+0.81
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.