Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mistras Group Inc  MG 9.190 9.050 92,392
+0.14
+1.55%
Ncs Multistage Holdings Inc  NCSM 16.68 16.43 1,404
+0.25
+1.55%
ConAgra Foods  CAG 29.76 29.31 5,658,005
+0.45
+1.54%
Civista Bncshrs  CIVB 14.56 14.34 19,866
+0.22
+1.53%
Fg Financial Group Inc Pfd  FGFPP 18.00 17.73 2,805
+0.27
+1.52%
Avient Corp  AVNT 41.90 41.28 759,764
+0.62
+1.50%
Lake Shore Bancorp  LSBK 10.84 10.68 833
+0.16
+1.50%
Organon & Co.  OGN 17.71 17.45 3,048,740
+0.26
+1.49%
CS X-Links Silver Share  SLVO 80.70 79.53 7,081
+1.17
+1.47%
Vox Royalty Corp  VOXR 2.070 2.040 59,113
+0.03
+1.47%
Finvolution Group ADR  FINV 4.830 4.760 917,304
+0.07
+1.47%
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 3.460 3.410 50,714
+0.05
+1.47%
Cable One Inc  CABO 392.43 386.76 128,131
+5.67
+1.47%
UnitedHealth Group  UNH 445.63 439.20 5,376,780
+6.43
+1.46%
Milestone Pharmaceuticals Inc  MIST 1.755 1.730 259,470
+0.02
+1.45%
Armada Acquisition Corp. I - Common Stock  AACI 11.28 11.12 1,442
+0.16
+1.44%
Seneca Foods Cp A  SENEA 56.44 55.64 30,275
+0.80
+1.44%
SU Group Holdings Limited - Ordinary Shares  SUGP 2.130 2.100 4,523
+0.03
+1.43%
Saga Communications  SGA 22.12 21.81 8,912
+0.31
+1.42%
Canada Goose Holdings Inc  GOOS 10.94 10.79 968,566
+0.15
+1.39%
Zim Integrated Shipping Services Ltd  ZIM 10.24 10.10 2,348,351
+0.14
+1.39%
Centerspace  CSR 61.58 60.74 130,994
+0.84
+1.38%
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 16.14 15.92 16,089
+0.22
+1.38%
Universal Insurance Holdings Inc  UVE 19.11 18.85 222,121
+0.26
+1.38%
Fundamental Global Inc  FGF 1.470 1.450 8,119
+0.02
+1.38%
Heron Therapeutics  HRTX 2.950 2.910 2,823,658
+0.04
+1.37%
Lakeland Finl Corp  LKFN 59.28 58.48 105,929
+0.80
+1.37%
Mitek Systems Inc  MITK 14.83 14.63 1,836,536
+0.20
+1.37%
The Bancorp Inc  TBBK 31.91 31.48 664,902
+0.43
+1.37%
Finwise Bancorp  FINW 9.690 9.560 18,071
+0.13
+1.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.