Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Modine Manufacturing Company  MOD 111.31 107.17 211,548
+4.14
+3.86%
Nio Inc ADR  NIO 4.630 4.460 18,453,316
+0.17
+3.81%
Aemetis Inc  AMTX 3.360 3.240 147,423
+0.12
+3.70%
Equifax  EFX 269.86 260.30 295,279
+9.56
+3.67%
Ies Holdings  IESC 153.75 148.42 28,278
+5.33
+3.59%
Ceco Environmental Corp  CECO 30.16 29.12 73,323
+1.04
+3.59%
Impinj Inc  PI 177.52 171.42 100,871
+6.10
+3.56%
Great Ajax Corp  AJX 3.790 3.660 15,585
+0.13
+3.55%
Haoxi Health Technology Limited Class A Ord Shar  HAO 4.100 3.960 199,157
+0.14
+3.54%
Bumble Inc  BMBL 9.130 8.820 683,608
+0.31
+3.51%
Dun & Bradstreet  DNB 10.48 10.13 1,768,470
+0.35
+3.50%
Universe Pharmaceuticals Inc  UPC 3.840 3.710 38,756
+0.13
+3.50%
Applied Materials  AMAT 217.60 210.26 2,327,121
+7.34
+3.49%
Jiuzi Holdings Inc  JZXN 2.245 2.170 16,571
+0.08
+3.46%
KLA-Tencor Corp  KLAC 788.80 762.55 212,541
+26.25
+3.44%
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 2.555 2.470 37,604
+0.08
+3.44%
Processa Pharmaceuticals Inc  PCSA 1.686 1.630 11,457
+0.06
+3.44%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 3.330 3.220 1,518
+0.11
+3.42%
Axcelis Tech Inc  ACLS 132.33 127.96 127,531
+4.37
+3.42%
Cumulus Media Inc. - Class A Common Stock  CMLS 2.120 2.050 10,392
+0.07
+3.41%
Eco Wave Power Global Ab ADR  WAVE 2.575 2.490 7,088
+0.08
+3.41%
International Seaways Inc  INSW 58.08 56.17 152,551
+1.91
+3.40%
ArriVent BioPharma, Inc. - Common Stock  AVBP 19.40 18.77 11,043
+0.63
+3.36%
Urban-Gro Inc  UGRO 1.540 1.490 7,946
+0.05
+3.36%
Cellebrite Di Ltd  CLBT 12.97 12.55 524,811
+0.42
+3.35%
Sangoma Technologies Corporation - Common Shares  SANG 4.970 4.810 1,322
+0.16
+3.33%
Onto Innovation Inc  ONTO 203.52 197.01 103,395
+6.51
+3.30%
Next Technology Holding Inc. - Ordinary Shares  NXTT 5.940 5.750 86,464
+0.19
+3.30%
Tilray Brands Inc  TLRY 1.845 1.790 11,384,665
+0.05
+3.07%
Moneylion Inc  ML 67.90 66.12 130,697
+1.78
+2.69%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.