Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Group 1 Automotive  GPI 299.71 279.50 406,260
+20.21
+7.23%
Mediwound Ltd Ord Sh  MDWD 17.59 16.41 47,822
+1.18
+7.19%
Digital Brands Group Inc  DBGI 3.140 2.930 235,555
+0.21
+7.17%
Olaplex Holdings Inc  OLPX 1.350 1.260 2,251,946
+0.09
+7.14%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.710 2.530 541,639
+0.18
+7.11%
Audioeye Inc  AEYE 14.43 13.48 487,383
+0.95
+7.05%
American Battery Technology Company - Common Stock  ABAT 1.370 1.280 740,341
+0.09
+7.03%
U Power Limited - Ordinary Shares  UCAR 5.530 5.170 234,352
+0.36
+6.96%
Northern Technologies Intl Corp  NTIC 17.35 16.23 91,505
+1.12
+6.90%
A.K.A. Brands Holding Corp  AKA 12.91 12.08 2,751
+0.83
+6.87%
Vertiv Holdings Llc.  VRT 84.57 79.17 28,787,819
+5.40
+6.82%
Reading International Inc Cl B  RDIB 15.70 14.70 402
+1.00
+6.80%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.830 2.650 9,625
+0.18
+6.79%
NextPlat Corp - Common Stock  NXPL 1.260 1.180 144,568
+0.08
+6.78%
Vnet Group Inc  VNET 1.580 1.480 538,261
+0.10
+6.76%
Air T Inc  AIRT 26.87 25.18 21,063
+1.69
+6.71%
Datchat Inc  DATS 1.280 1.200 105,108
+0.08
+6.67%
Trustmark Corp  TRMK 29.36 27.55 724,859
+1.81
+6.57%
Meridian Bank  MRBK 8.950 8.400 27,054
+0.55
+6.55%
Watsco Inc  WSO 440.60 413.57 778,416
+27.03
+6.54%
Provident Bancorp CS  PVBC 8.640 8.110 41,268
+0.53
+6.54%
Verifyme Inc  VRME 1.650 1.550 18,342
+0.10
+6.45%
Waterstone Financial  WSBF 12.29 11.55 130,854
+0.74
+6.41%
Glen Burnie Bancorp  GLBZ 5.350 5.030 234
+0.32
+6.36%
Indie Semiconductor Cl A  INDI 5.540 5.210 7,670,715
+0.33
+6.33%
On Semiconductor  ON 65.53 61.68 12,812,279
+3.85
+6.24%
Hertz Global Holdings Inc  HTZ 5.800 5.460 10,815,411
+0.34
+6.23%
Beyondspring Inc  BYSI 2.430 2.290 97,173
+0.14
+6.11%
Sarepta Therapeutics  SRPT 124.25 117.12 1,500,200
+7.13
+6.09%
Sana Biotechnology Inc  SANA 8.580 8.090 1,221,006
+0.49
+6.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.