Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tela Bio Inc  TELA 5.170 4.970 106,818
+0.20
+4.02%
Northern Technologies Intl Corp  NTIC 15.48 14.89 44,302
+0.59
+3.96%
Grindrod Shipping Holdings Ltd  GRIN 13.96 13.43 36,245
+0.53
+3.96%
Aihuishou International Ltd ADR  RERE 1.590 1.530 540,881
+0.06
+3.92%
Digital Turbine  APPS 1.860 1.790 1,900,747
+0.07
+3.91%
Alti Global Inc  ALTI 4.570 4.400 74,993
+0.17
+3.86%
Outset Medical Inc  OM 2.160 2.080 748,079
+0.08
+3.85%
Fanhua Inc ADR  FANH 3.510 3.380 9,811
+0.13
+3.85%
Gulf Resources Inc  GURE 1.360 1.310 25,808
+0.05
+3.80%
Hanover Bancorp, Inc. - Common Stock  HNVR 14.25 13.73 12,154
+0.52
+3.79%
Xpeng Inc ADR  XPEV 7.420 7.150 16,418,176
+0.27
+3.78%
Bit Mining Ltd  BTCM 2.200 2.120 65,535
+0.08
+3.77%
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.670 1.610 131,013
+0.06
+3.73%
Kamada Ltd  KMDA 5.080 4.900 34,478
+0.18
+3.67%
Paramount Global Cl B  PARA 10.81 10.43 11,543,069
+0.38
+3.64%
Ormat Technologies  ORA 62.11 59.94 842,704
+2.17
+3.62%
Avalon Holdings Corp  AWX 2.300 2.220 527
+0.08
+3.59%
Accolade Inc  ACCD 8.700 8.400 662,317
+0.30
+3.57%
CPI Card Group  PMTS 18.05 17.43 25,924
+0.62
+3.56%
Hitek Global Inc Ordinary Share  HKIT 1.170 1.130 22,684
+0.04
+3.54%
Sonder Holdings Inc. - Class A Common Stock  SOND 4.835 4.670 21,210
+0.17
+3.53%
17 Education & Technology Group Inc ADR  YQ 2.350 2.270 2,410
+0.08
+3.52%
Calavo Growers Inc  CVGW 26.03 25.15 209,511
+0.88
+3.50%
Ugi Corp  UGIC 56.43 54.53 2,362
+1.90
+3.48%
Oxbridge Ord Shrs  OXBR 1.045 1.010 7,140
+0.03
+3.47%
Fitlife Brands Inc  FTLF 29.60 28.61 14,796
+0.99
+3.46%
Iris Energy Limited - Ordinary Shares  IREN 4.500 4.350 5,451,850
+0.15
+3.45%
Mei Pharma Inc  MEIP 3.310 3.200 9,086
+0.11
+3.44%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.810 1.750 851
+0.06
+3.43%
Dario Health Corp  DRIO 1.210 1.170 59,906
+0.04
+3.42%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.