Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Braskem S.A. ADR  BAK 6.760 6.480 169,673
+0.28
+4.32%
Talos Energy Inc  TALO 11.92 11.43 1,566,188
+0.49
+4.29%
Formfactor Inc  FORM 57.89 55.55 91,445
+2.34
+4.21%
Aadi Biosciences Inc  AADI 1.490 1.430 29,404
+0.06
+4.20%
Ionq Inc  IONQ 7.740 7.430 1,975,303
+0.31
+4.17%
On Semiconductor  ON 75.54 72.53 2,132,804
+3.01
+4.15%
Greenland Technologies Holding Corp  GTEC 1.760 1.690 72,678
+0.07
+4.14%
Key Tronic Corp  KTCC 3.905 3.750 8,044
+0.15
+4.13%
Bragg Gaming Group Inc  BRAG 5.820 5.590 21,176
+0.23
+4.11%
International General Insurance Hldg Inc  IGIC 15.99 15.36 134,747
+0.63
+4.10%
Rekor Systems Inc  REKR 1.749 1.680 402,407
+0.07
+4.10%
Onespan Inc  OSPN 13.75 13.21 125,452
+0.54
+4.09%
Hive Digital Technologies Ltd  HIVE 4.319 4.150 3,218,184
+0.17
+4.08%
SC Pharmaceuticals Inc  SCPH 4.600 4.420 19,798
+0.18
+4.07%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.457 1.400 14,371
+0.06
+4.07%
Anaptysbio Inc  ANAB 35.07 33.70 81,597
+1.37
+4.07%
Rocky MT Chocolate  RMCF 2.050 1.970 9,286
+0.08
+4.06%
Silicon Labs Inc  SLAB 114.81 110.33 186,622
+4.48
+4.06%
Gsi Technology Inc  GSIT 2.830 2.720 31,835
+0.11
+4.04%
Valaris Ltd  VAL 79.55 76.47 475,600
+3.08
+4.03%
New York Times Company  NYT 54.49 52.39 661,368
+2.10
+4.00%
American Realty Investors  ARL 16.93 16.29 865
+0.64
+3.93%
Advent Technologies Hldg Inc  ADN 4.510 4.340 25,139
+0.17
+3.92%
Shinhan Financial Group Ltd ADR  SHG 39.14 37.67 45,594
+1.47
+3.90%
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 48.15 46.35 35,224
+1.80
+3.88%
Controladora Vuela Compaia DE ADR  VLRS 6.450 6.210 85,777
+0.24
+3.86%
Global Star Acquisition, Inc. - Unit  GLSTU 12.67 12.20 1,805
+0.47
+3.85%
Blue Bird Corp  BLBD 50.93 49.07 168,518
+1.86
+3.79%
Centrais Eletricas Brasileiras ADR  EBR-B 7.490 7.230 8,878
+0.26
+3.60%
QXO, Inc. - Common Stock  QXO 59.80 58.61 24,572
+1.19
+2.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.