Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Avis Budget Group  CAR 105.03 101.28 433,381
+3.75
+3.70%
Franklin Covey Company  FC 38.24 36.88 94,909
+1.36
+3.69%
Baijiayun Group Ltd - Class Ordinary Shares  RTC 4.220 4.070 52,356
+0.15
+3.69%
Soundthinking Inc  SSTI 12.11 11.68 30,468
+0.43
+3.68%
Burford Capital Ltd  BUR 13.01 12.55 1,649,414
+0.46
+3.67%
Global Partner Acquisition Corp II Cl A  GPAC 11.37 10.97 1,901
+0.40
+3.65%
Permianville Royalty Trust  PVL 1.150 1.110 65,535
+0.04
+3.60%
Atlanta Braves Holdings Inc C  BATRK 40.44 39.04 207,870
+1.40
+3.59%
Amcon Distributing Company  DIT 146.01 141.00 330
+5.01
+3.55%
Tupperware Corp  TUP 1.470 1.420 708,008
+0.05
+3.52%
Hongli Group Inc. - Ordinary Shares  HLP 1.970 1.903 9,985
+0.07
+3.52%
Kamada Ltd  KMDA 5.000 4.830 16,535
+0.17
+3.52%
Darling International Inc  DAR 37.20 35.94 2,290,222
+1.26
+3.51%
American Realty Investors  ARL 14.49 14.00 4,239
+0.49
+3.50%
FibroBiologics, Inc. - Common Stock  FBLG 4.140 4.000 328,476
+0.14
+3.50%
CXApp Inc. - Class A Common Stock  CXAI 2.080 2.010 181,047
+0.07
+3.48%
Moleculin Biotech CS  MBRX 3.570 3.450 2,984
+0.12
+3.48%
Hudson Acquisition I Corp. - Unit  HUDAU 13.14 12.70 815
+0.44
+3.46%
Barnwell Industries  BRN 2.390 2.310 4,500
+0.08
+3.46%
Ameresco Inc  AMRC 26.90 26.00 624,490
+0.90
+3.46%
Banco Macro S.A. ADR  BMA 54.81 52.99 281,532
+1.82
+3.43%
Kewaunee Scientifi  KEQU 45.51 44.00 40,259
+1.51
+3.43%
Aveanna Healthcare Holdings Inc  AVAH 2.570 2.485 57,405
+0.08
+3.42%
Playstudios Inc  MYPS 2.120 2.050 170,018
+0.07
+3.41%
Vista Energy S.A.B. DE C.V. ADR  VIST 45.52 44.02 806,800
+1.50
+3.41%
Willamette Valley Vineyards IN  WVVIP 3.950 3.820 1,036
+0.13
+3.40%
Concentrix Corp  CNXC 65.95 63.78 631,359
+2.17
+3.40%
Healthcare Svcs Gp  HCSG 11.26 10.89 1,089,494
+0.37
+3.40%
Emx Royalty Group  EMX 1.830 1.770 135,843
+0.06
+3.39%
Biote Corp. - Class A common stock  BTMD 7.650 7.400 236,346
+0.25
+3.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.