Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Standard Lithium Ltd  SLI 1.415 1.370 867,107
+0.04
+3.28%
SPX Corp  SPXC 149.76 145.07 79,295
+4.69
+3.23%
Jasper Therapeutics Inc.  JSPR 20.87 20.24 45,900
+0.63
+3.11%
Home Federal Bancorp Inc  HFBL 11.60 11.26 341
+0.34
+3.02%
Azenta, Inc. - Common Stock  AZTA 55.05 53.44 72,985
+1.61
+3.01%
Weibo Corp ADR  WB 7.880 7.650 444,721
+0.23
+3.01%
Iheartmedia Inc  IHRT 1.380 1.340 343,689
+0.04
+2.99%
Tsakos Energy Navigation Ltd  TEN 27.27 26.48 61,442
+0.79
+2.98%
Dada Nexus Ltd ADR  DADA 1.390 1.350 422,203
+0.04
+2.96%
Turnstone Biologics Corp. - Common Stock  TSBX 2.440 2.370 11,299
+0.07
+2.95%
Energy Focus Inc  EFOI 1.400 1.360 1,007
+0.04
+2.94%
Safe Bulkers Inc  SB 5.630 5.470 70,604
+0.16
+2.93%
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.410 1.370 20,134
+0.04
+2.92%
SolarBank Corporation - Common Stock  SUUN 5.578 5.420 3,860
+0.16
+2.92%
Fair Isaac and Company  FICO 1,637.09 1590.79 42,113
+46.30
+2.91%
Rafael Holdings Inc  RFL 1.523 1.480 2,609
+0.04
+2.90%
Travelzoo  TZOO 8.705 8.460 24,575
+0.24
+2.90%
SunCar Technology Group Inc. - Ordinary Shares  SDA 9.310 9.050 98,926
+0.26
+2.87%
Bar Harbor Bankshares  BHB 31.19 30.32 17,748
+0.87
+2.87%
Interlink Electronics Inc  LINK 4.300 4.180 2,106
+0.12
+2.87%
Thredup Inc Cl A  TDUP 1.985 1.930 67,675
+0.06
+2.85%
First Community Corp  FCCO 21.34 20.75 18,491
+0.59
+2.84%
Western Digital  WDC 71.78 69.82 1,630,055
+1.96
+2.81%
Teradyne Inc  TER 150.52 146.42 605,409
+4.10
+2.80%
Perion Network Ltd  PERI 8.540 8.310 105,769
+0.23
+2.77%
Nvent Electric Plc  NVT 76.79 74.73 354,143
+2.06
+2.76%
Industrial Logistics Properties Trust  ILPT 4.860 4.730 303,047
+0.13
+2.75%
Transunion  TRU 79.66 77.55 281,140
+2.11
+2.71%
Montrose Environmental Group Inc  MEG 34.85 33.95 107,887
+0.90
+2.65%
Sana Biotechnology Inc  SANA 5.945 5.800 422,217
+0.15
+2.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.