Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NKGen Biotech, Inc. - Common Stock  NKGN 1.890 1.800 395,893
+0.09
+5.00%
Etao International Co., Ltd. - Ordinary Shares  ETAO 4.200 4.000 49,679
+0.20
+5.00%
Great Ajax Corp  AJX 3.800 3.620 116,312
+0.18
+4.97%
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.480 1.410 58,271
+0.07
+4.96%
Iqiyi Inc ADR  IQ 4.230 4.030 8,126,603
+0.20
+4.96%
Vislink Technologies Inc  VISL 3.430 3.268 4,711
+0.16
+4.95%
Cn Energy Group Inc  CNEY 1.060 1.010 60,624
+0.05
+4.95%
Lazydays Holdings Inc  GORV 4.030 3.840 93,889
+0.19
+4.95%
Lightwave Logic Inc  LWLG 4.680 4.460 730,601
+0.22
+4.93%
Brookfield Property Partners L.P. 6.25% Cl A  BPYPM 15.56 14.83 473,747
+0.73
+4.92%
Accolade Inc  ACCD 10.48 9.990 701,403
+0.49
+4.90%
Petiq Inc Cl A  PETQ 18.28 17.44 350,928
+0.84
+4.82%
Vera Bradley  VRA 6.800 6.490 441,483
+0.31
+4.78%
Ies Holdings  IESC 121.64 116.12 266,490
+5.52
+4.75%
Servotronics Inc  SVT 13.75 13.13 234
+0.62
+4.72%
Gannett Inc  GCI 2.440 2.330 945,462
+0.11
+4.72%
Fossil Group  FOSL 1.020 0.9741 437,040
+0.05
+4.71%
Zhongchao Inc Cl A  ZCMD 1.340 1.280 19,310
+0.06
+4.69%
CVD Equipment Corp  CVV 4.710 4.500 12,666
+0.21
+4.67%
Lucy Scientific Discovery Inc. - Common Stock  LSDI 1.392 1.330 19,121
+0.06
+4.66%
Oscar Health Inc Cl A  OSCR 14.87 14.21 4,134,849
+0.66
+4.64%
Day One Biopharmaceuticals Inc  DAWN 16.52 15.79 779,704
+0.73
+4.62%
Peoples Finl Svcs Company  PFIS 43.11 41.21 30,250
+1.90
+4.61%
Onewater Marine Inc Cl A  ONEW 28.15 26.91 70,863
+1.24
+4.61%
Ionq Inc  IONQ 9.990 9.550 5,696,617
+0.44
+4.61%
M/I Homes  MHO 136.29 130.30 353,963
+5.99
+4.60%
MDB Capital Holdings, LLC - Class A common   MDBH 10.25 9.800 6,557
+0.45
+4.59%
Global Blue Group Holding Ag  GB 5.240 5.010 136,433
+0.23
+4.59%
Indie Semiconductor Cl A  INDI 7.080 6.770 3,266,681
+0.31
+4.58%
Nova Lifestyle Inc  NVFY 2.990 2.860 93,487
+0.13
+4.55%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.