Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Faraday Future Intelligent Electric Inc  FFIE 1.150 1.070 6,450,763
-36.06 (-96.91%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.130 1.150 26,223
-34.68 (-96.84%)
Hyzon Motors Inc  HYZN 1.780 1.850 111,215
-51.22 (-96.64%)
Autonomix Medical, Inc. - Common Stock  AMIX 3.870 3.970 89,124
-97.53 (-96.18%)
Akanda Corp. - Common Shares  AKAN 1.668 1.700 214,123
-39.12 (-95.91%)
Shiftpixy Inc  PIXY 6.530 6.530 0
-150.22 (-95.83%)
NVDQ  NVDQ 3.060 3.275 52,625,217
-68.33 (-95.71%)
Sintx Technologies Inc  SINT 3.470 3.850 141,923
-72.03 (-95.40%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 1.020 1.000 27,890
-20.68 (-95.30%)
GraniteShares 2x Short NVDA Daily ETF  NVD 28.47 30.57 2,012,217
-576.28 (-95.29%)
Nuvve Hldg Corp  NVVE 3.720 3.750 11,049
-63.52 (-94.47%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.370 2.350 13,553
-39.73 (-94.37%)
Nukkleus Inc.  NUKK 1.670 1.610 84,754
-27.93 (-94.36%)
SEG-PR  SEG-PR 1.700 1.700 0
-28.21 (-94.32%)
GCTS  GCTS 2.530 2.570 90,676
-41.47 (-94.25%)
Ageagle Aerial Systems Inc  UAVS 7.360 7.550 1,529,849
-115.44 (-94.01%)
Nikola Corp  NKLA 1.760 1.670 6,919,899
-27.34 (-93.95%)
Safe and Green Development Corporation - Common Stock  SGD 2.260 2.300 50,652
-34.54 (-93.86%)
Rapt Therapeutics Inc  RAPT 1.055 1.200 639,233
-15.86 (-93.76%)
Nuwellis Inc  NUWE 1.290 1.280 238,212
-19.36 (-93.75%)
LogicMark, Inc. - Common Stock  LGMK 1.780 1.900 279,433
-25.72 (-93.53%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.740 2.910 330,599
-37.46 (-93.18%)
Cingulate Inc  CING 4.230 4.170 84,039
-56.31 (-93.01%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 5.990 6.310 310,412
-79.01 (-92.95%)
Wisa Technologies Inc  WISA 1.590 1.590 118,747
-20.64 (-92.85%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.490 1.500 213,992
-18.65 (-92.60%)
Processa Pharmaceuticals Inc  PCSA 1.015 1.070 11,725
-12.17 (-92.30%)
The Container Store Group Inc  TCS 2.370 2.360 921,487
-27.63 (-92.10%)
Spirit Airlines Inc  SAVE 1.080 1.080 0
-12.59 (-92.10%)
QXO, Inc. - Common Stock  QXO 17.44 17.15 1,860,637
-202.56 (-92.07%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.