Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pacific Biosciences  PACB 2.080 1.830 19,451,715
-6.31 (-75.21%)
Zeo Energy Corporation - Class A Common Stock  ZEO 1.618 1.530 123,870
-4.88 (-75.11%)
Tuanche Ltd ADR  TC 1.012 1.080 45,522
-3.04 (-75.02%)
SBIT  SBIT 11.01 11.87 3,846,472
-33.06 (-75.02%)
HCWC  HCWC 1.310 1.460 116,054
-3.93 (-75.00%)
Microsectors Fang & Innovation -3X ETN  BERZ 12.70 13.53 50,003
-37.90 (-74.90%)
B. Riley Financl  RILY 5.380 5.410 575,907
-15.88 (-74.69%)
Direxion Daily NVDA Bear 1X Shares  NVDD 6.060 6.280 6,424,176
-17.81 (-74.61%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 2.300 2.470 41,351
-6.75 (-74.59%)
Chegg Inc  CHGG 2.560 2.450 6,765,672
-7.44 (-74.40%)
Draganfly Inc  DPRO 3.530 3.530 239,283
-10.22 (-74.33%)
Digital Turbine  APPS 1.480 1.460 2,228,095
-4.28 (-74.31%)
Atlas Lithium Corporation - Common Stock  ATLX 7.240 7.220 43,662
-20.73 (-74.12%)
Iveda Solutions Inc  IVDA 1.760 1.800 153,997
-5.04 (-74.11%)
Office Properties Income Trust  OPI 1.590 1.580 509,186
-4.52 (-73.98%)
Wolfspeed Inc  WOLF 10.03 10.50 10,796,167
-28.48 (-73.95%)
Vivos Therapeutics Inc  VVOS 4.030 3.580 208,812
-11.28 (-73.68%)
Teletech Hlds  TTEC 5.050 5.130 366,071
-14.12 (-73.66%)
Evoke Pharma  EVOK 4.310 4.210 8,314
-12.01 (-73.59%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.650 2.530 19,001
-7.37 (-73.55%)
Cambium Networks Corp  CMBM 1.190 1.200 79,620
-3.30 (-73.50%)
Sidus Space, Inc. - Class A Common Stock  SIDU 1.460 1.410 680,532
-3.98 (-73.16%)
Sage Therapeutic Com  SAGE 5.610 5.600 755,339
-15.21 (-73.05%)
Binah Capital Group, Inc. - Common Stock  BCG 2.560 2.460 74,197
-6.94 (-73.05%)
Aeye Inc  LIDR 1.010 1.030 63,336
-2.72 (-72.96%)
Immuneering Corp Cl A  IMRX 2.290 2.080 755,194
-6.15 (-72.87%)
Big 5 Sporting  BGFV 1.700 1.790 282,128
-4.52 (-72.67%)
Greenlane Holdings Inc Cl A  GNLN 1.750 1.720 101,714
-4.65 (-72.66%)
Biofrontera Inc  BFRI 1.040 0.9361 649,720
-2.75 (-72.56%)
Fuelcell Energy Inc  FCEL 10.61 10.55 989,646
-27.79 (-72.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.