Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 8.090 7.950 421,894
-21.91 (-73.03%)
Plug Power Inc  PLUG 2.200 2.120 32,745,654
-5.93 (-72.94%)
Roadzen, Inc. - Ordinary Shares  RDZN 1.790 1.630 136,029
-4.78 (-72.75%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.730 1.530 455,820
-4.59 (-72.63%)
Petmed Express Inc  PETS 3.100 3.040 157,860
-8.17 (-72.49%)
Motorsport Games Inc Cl A  MSGM 1.200 1.140 38,961
-3.16 (-72.48%)
Solo Brands Inc Cl A  DTC 1.560 1.460 393,873
-4.09 (-72.39%)
GT Biopharma Inc  GTBP 2.170 2.160 4,143
-5.66 (-72.29%)
The Beauty Health Co.  SKIN 1.730 1.510 2,875,944
-4.45 (-72.01%)
Desktop Metal Inc  DM 4.340 4.250 362,459
-11.16 (-72.00%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.390 2.180 254,827
-6.12 (-71.92%)
Chargepoint Hldgs Inc  CHPT 1.920 1.820 14,436,780
-4.91 (-71.89%)
Shoals Technologies Group Cl A  SHLS 5.450 5.100 4,801,268
-13.80 (-71.69%)
E.W. Scripps Company  SSP 2.160 2.020 576,020
-5.46 (-71.63%)
Versus Systems Inc  VS 1.410 1.320 8,514
-3.55 (-71.57%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-3.57 (-71.42%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.490 1.530 189,086
-3.70 (-71.29%)
Innovative Eyewear Inc  LUCY 3.680 3.700 65,797
-9.10 (-71.20%)
Direxion Daily NVDA Bear 1X Shares  NVDD 7.120 7.440 1,989,793
-17.53 (-71.12%)
Minerva Neuroscie  NERV 2.630 2.590 26,449
-6.44 (-71.00%)
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.850 1.870 5,771,317
-4.53 (-71.00%)
Inspirato Incorporated - Class A Common Stock  ISPO 4.350 4.560 64,139
-10.64 (-70.99%)
Fastly Inc  FSLY 6.380 6.230 2,134,579
-15.55 (-70.91%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.515 1.490 7,801
-3.69 (-70.87%)
BP Prudhoe Bay Royalty Trust  BPT 1.720 1.690 74,012
-4.17 (-70.80%)
Cooper Companies  COO 94.62 94.11 1,614,938
-227.45 (-70.62%)
Altisource Portfolio  ASPS 1.200 1.250 110,027
-2.87 (-70.52%)
Coherus Bio  CHRS 1.390 1.320 1,538,217
-3.31 (-70.43%)
Eaton Vance Ohio Municipal Income Trust  EVO 3.350 3.090 61,241
-7.97 (-70.41%)
Bone Biologics Corp  BBLG 1.590 1.480 105,474
-3.78 (-70.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.