Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Broadcom Ltd  AVGO 160.97 157.35 15,879,181
-740.62 (-82.15%)
Ultra Bloomberg Natural Gas 2X ETF  BOIL 11.80 10.65 12,216,230
-53.30 (-81.87%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.095 2.110 267,425
-9.29 (-81.61%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.020 3.090 187,555
-13.04 (-81.20%)
Predictive Oncology Inc  POAI 1.040 1.090 42,573
-4.47 (-81.13%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.080 1.080 65,506
-4.63 (-81.09%)
Medifast Inc  MED 18.60 18.64 297,295
-79.29 (-81.00%)
Stem Inc  STEM 1.300 1.230 2,632,782
-5.51 (-80.91%)
NVDQ  NVDQ 5.770 6.380 10,653,647
-24.34 (-80.84%)
Safe & Green Holdings Corp  SGBX 2.180 2.260 25,778
-9.17 (-80.79%)
Fanhua Inc ADR  FANH 1.435 1.500 454,876
-5.93 (-80.50%)
Vistra Energy Corp  VSTE 2.360 2.600 12,742
-9.63 (-80.32%)
Nvni Group Limited - Ordinary Shares  NVNI 1.250 1.340 12,273
-5.10 (-80.31%)
Atara Biotherap  ATRA 10.05 11.01 43,973
-40.95 (-80.29%)
Datasea Inc  DTSS 2.800 2.770 25,411
-11.14 (-79.91%)
Society Pass Inc  SOPA 1.582 1.270 2,425,651
-6.28 (-79.89%)
Outset Medical Inc  OM 3.840 3.870 234,047
-15.17 (-79.80%)
Agenus Inc  AGEN 6.370 5.990 1,012,400
-24.83 (-79.58%)
GRIID Infrastructure Inc. - Common Stock  GRDI 1.120 1.140 148,209
-4.34 (-79.51%)
Ibio Inc  IBIO 2.260 2.150 33,868
-8.74 (-79.45%)
Piedmont Lithium Inc ADR  PLL 10.93 11.48 315,336
-42.24 (-79.44%)
Hertz Global Holdings Inc  HTZ 3.780 3.810 2,850,328
-14.47 (-79.29%)
Salarius Pharmaceuticals Inc  SLRX 1.590 1.830 471,681
-6.05 (-79.19%)
Avalo Therapeutics Inc  AVTX 12.68 12.78 3,559
-48.16 (-79.16%)
Foward Air Corp  FWRD 24.89 25.26 387,647
-94.43 (-79.14%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.160 1.100 4,077
-4.34 (-78.91%)
Freyr Battery Inc  FREY 1.725 1.690 523,968
-6.45 (-78.89%)
Altisource Portfolio  ASPS 1.290 1.350 45,199
-4.81 (-78.85%)
ZKH  ZKH 3.330 3.390 42,763
-12.17 (-78.52%)
Brooge Holdings Ltd  BROG 1.010 0.8721 126,586
-3.67 (-78.40%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.