Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Verve Therapeutics Inc  VERV 5.930 5.730 1,158,411
-9.65 (-61.94%)
ETHT  ETHT 14.24 14.23 234,930
-23.13 (-61.89%)
Onconetix Inc  ONCO 2.900 2.890 32,864
-4.70 (-61.84%)
EVEX  EVEX 2.850 3.080 235,900
-4.61 (-61.80%)
MRNY  MRNY 7.290 7.240 275,420
-11.79 (-61.79%)
Verrica Pharmaceuticals Inc  VRCA 1.530 1.400 485,085
-2.47 (-61.75%)
Wolfspeed Inc  WOLF 13.35 13.31 7,967,485
-21.47 (-61.66%)
Hertz Global Holdings, Inc - Warrant  HTZWW 1.812 1.790 83,387
-2.90 (-61.52%)
Evogene Ltd Ord  EVGN 2.240 2.280 616,419
-3.57 (-61.43%)
Bakkt Hldgs Inc  BKKT 9.400 9.530 87,307
-14.85 (-61.24%)
Cibus Inc  CBUS 4.400 3.990 136,642
-6.95 (-61.23%)
Technology Bear -3X ETF Direxion  TECS 5.440 5.550 21,814,112
-8.59 (-61.23%)
Financial Bear -3X ETF Direxion  FAZ 7.340 7.360 9,756,119
-11.59 (-61.23%)
Ess Tech Inc  GWH 7.680 7.490 33,287
-12.12 (-61.21%)
Aclaris Therapts  ACRS 2.090 1.810 1,257,488
-3.28 (-61.08%)
Ikena Oncology Inc  IKNA 1.720 1.710 22,731
-2.68 (-60.91%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.766 1.810 19,225
-2.74 (-60.83%)
Kandi Techs Group  KNDI 1.320 1.300 89,311
-2.05 (-60.83%)
BYON  BYON 6.350 6.410 2,727,059
-9.85 (-60.80%)
NioCorp Developments Ltd. - Common Stock  NB 1.590 1.820 713,956
-2.46 (-60.74%)
Capri Holdings Ltd  CPRI 20.10 19.74 5,134,283
-30.95 (-60.63%)
AMPX  AMPX 1.320 1.350 1,673,458
-2.03 (-60.60%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.350 2.220 13,443
-3.60 (-60.50%)
Ultrapro Short QQQ -3X ETF  SQQQ 7.440 7.600 216,155,149
-11.38 (-60.47%)
Motorsport Games Inc Cl A  MSGM 1.190 1.200 6,722
-1.81 (-60.33%)
Biocardia Inc  BCDA 2.390 2.330 21,848
-3.61 (-60.18%)
Dada Nexus Ltd ADR  DADA 1.670 1.670 642,312
-2.52 (-60.14%)
Vistra Energy Corp  VSTE 4.800 2.000 68,538,683
-7.19 (-59.97%)
Liveperson Inc  LPSN 1.200 1.180 2,028,501
-1.79 (-59.87%)
Reshape Lifesciences Inc  RSLS 5.880 5.650 138,215
-8.74 (-59.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.