Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Microsectors Fang & Innovation -3X ETN  BERZ 18.98 20.26 167,574
-49.92 (-72.45%)
Assertio Therapeutics Inc  ASRT 1.565 1.640 431,308
-4.12 (-72.45%)
Ikena Oncology Inc  IKNA 1.680 1.660 26,976
-4.41 (-72.41%)
Accolade Inc  ACCD 3.700 3.450 1,087,895
-9.69 (-72.37%)
Desktop Metal Inc  DM 5.120 5.360 338,844
-13.38 (-72.32%)
Seres Therapeutics Inc  MCRB 1.225 1.230 1,182,642
-3.16 (-72.10%)
Brand Engagement Network Inc. - Common Stock  BNAI 2.950 2.910 50,681
-7.61 (-72.07%)
Petmed Express Inc  PETS 3.855 3.790 117,008
-9.95 (-72.07%)
Ultra VIX Short-Term 2X Futures ETF  UVXY 23.38 25.41 5,930,811
-59.82 (-71.90%)
Cooper Companies  COO 91.19 90.75 228,185
-230.88 (-71.69%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.020 0.9901 15,648
-2.55 (-71.43%)
Sage Therapeutic Com  SAGE 12.56 12.29 282,554
-31.39 (-71.42%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 1.150 1.170 100,689
-2.86 (-71.30%)
Gamesquare Holdings Inc  GAME 1.030 1.010 129,038
-2.54 (-71.15%)
Gain Therapeutics Inc  GANX 1.200 1.210 55,642
-2.95 (-71.08%)
Big 5 Sporting  BGFV 2.620 2.610 156,446
-6.44 (-71.08%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.900 1.820 143,355
-4.66 (-71.04%)
Acelyrin Inc  SLRN 6.740 6.510 386,829
-16.44 (-70.92%)
Bluebird Bio  BLUE 1.120 1.050 2,022,687
-2.72 (-70.83%)
Sonder Holdings Inc. - Class A Common Stock  SOND 3.222 3.260 53,472
-7.82 (-70.81%)
Inotiv Inc  NOTV 1.971 1.950 122,305
-4.74 (-70.62%)
10X Genomics Inc  TXG 17.62 16.70 1,109,330
-42.23 (-70.56%)
B. Riley Financl  RILY 17.33 17.43 620,872
-41.21 (-70.40%)
Biomea Fusion Inc  BMEA 5.450 5.040 190,942
-12.94 (-70.36%)
Microvision  MVIS 1.085 1.130 1,570,630
-2.58 (-70.36%)
Phunware, Inc. - Common Stock  PHUN 5.110 5.010 398,538
-12.09 (-70.30%)
Comtech Telecom Company  CMTL 3.015 2.900 215,868
-7.13 (-70.30%)
Bright Minds Biosciences Inc. - common stock  DRUG 1.110 1.160 34,410
-2.61 (-70.16%)
Datchat Inc  DATS 1.600 1.550 155,939
-3.72 (-69.95%)
Eagle Pharmaceuticals  EGRX 5.840 5.870 54,304
-13.58 (-69.93%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.