Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nevro Corp  NVRO 5.530 5.510 352,032
-10.54 (-65.59%)
Vuzix Corp  VUZI 1.220 1.170 330,654
-2.31 (-65.44%)
Fingermotion Inc  FNGR 1.850 1.880 113,920
-3.46 (-65.16%)
Shoals Technologies Group Cl A  SHLS 5.550 5.410 3,578,787
-10.30 (-64.98%)
Editas Medicine  EDIT 2.910 2.900 1,876,664
-5.40 (-64.98%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 1.260 1.270 33,986
-2.33 (-64.90%)
Raytech Holding Limited - ordinary shares  RAY 1.490 1.490 19,249
-2.74 (-64.78%)
GT Biopharma Inc  GTBP 2.970 2.940 3,875
-5.46 (-64.77%)
Nu Skin Enterprises  NUS 6.340 6.190 821,618
-11.65 (-64.76%)
Upexi, Inc. - Common Stock  UPXI 8.040 7.840 136,066
-14.56 (-64.42%)
Citius Oncology, Inc. - Common Stock  CTOR 1.140 1.190 34,056
-2.06 (-64.38%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 3.010 3.090 62,835
-5.43 (-64.33%)
Brooge Holdings Ltd  BROG 1.750 1.750 4,171
-3.14 (-64.21%)
Actinium Pharmaceuticals Inc  ATNM 1.710 1.800 272,349
-3.05 (-64.08%)
Ispecimen Inc  ISPC 4.340 4.280 70,214
-7.66 (-63.83%)
Junior Gold Miners Bear -2X ETF Direxion  JDST 24.12 23.37 686,956
-42.48 (-63.78%)
New York Community Bancorp  NYCB 10.55 10.55 0
-18.55 (-63.75%)
Ucommune Intl Ltd  UK 1.228 1.210 49,830
-2.14 (-63.58%)
Ammo Inc  POWW 1.100 1.080 423,806
-1.92 (-63.58%)
Rekor Systems Inc  REKR 1.060 1.050 571,059
-1.85 (-63.57%)
Sequans Communications S A ADR  SQNS 2.600 2.400 191,184
-4.53 (-63.51%)
Waldencast Plc  WALD 3.270 3.450 47,877
-5.68 (-63.46%)
XIAO-I Corporation - American Depositary Shares  AIXI 5.750 5.090 406,837
-9.91 (-63.28%)
Tenon Medical, Inc. - Common Stock  TNON 3.750 3.930 808,666
-6.41 (-63.09%)
Array Technologies Inc  ARRY 6.700 6.530 5,050,332
-11.43 (-63.04%)
Defiance Daily Target 2x Short MSTR ETF  SMST 6.800 6.060 1,880,051
-11.52 (-62.88%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 1.660 1.700 77,836
-2.79 (-62.70%)
Methode Electronics  MEI 9.030 8.720 472,131
-15.07 (-62.53%)
The Beauty Health Co.  SKIN 1.660 1.620 580,261
-2.72 (-62.10%)
Supercom Ltd  SPCB 3.170 3.190 20,810
-5.18 (-62.04%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.