Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.22 (-77.84%)
Evaxion Biotech A/S ADR  EVAX 2.820 2.800 12,088
-9.78 (-77.62%)
Rallybio Corporaton  RLYB 1.330 1.340 35,664
-4.61 (-77.61%)
Irobot Corp  IRBT 10.56 10.24 672,037
-36.34 (-77.48%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.430 2.370 13,035
-8.32 (-77.40%)
China Sxt Pharmaceuticals Inc  SXTC 1.080 1.090 75,055
-3.67 (-77.28%)
Nature Wood Group Limited - American Depositary Shares  NWGL 2.190 2.480 93,179
-7.41 (-77.19%)
U.S. Auto Parts Netw  PRTS 1.110 1.100 334,813
-3.75 (-77.16%)
The Beauty Health Co.  SKIN 1.820 1.790 518,901
-6.14 (-77.14%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.160 1.150 55,712
-3.89 (-77.03%)
Hitek Global Inc Ordinary Share  HKIT 1.500 1.480 18,560
-5.00 (-76.92%)
Semiconductor Bear -3X Direxion  SOXS 22.01 24.70 46,702,430
-73.29 (-76.90%)
Ocean Biomedical Inc  OCEA 1.160 1.100 77,682
-3.86 (-76.89%)
Chargepoint Hldgs Inc  CHPT 1.930 1.960 6,936,753
-6.41 (-76.86%)
Teletech Hlds  TTEC 7.625 7.430 140,263
-25.16 (-76.75%)
Smith Micro Software  SMSI 2.250 2.300 22,686
-7.35 (-76.56%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.340 1.190 1,594,776
-4.37 (-76.53%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.180 1.220 619
-3.83 (-76.45%)
Reneo Pharmaceuticals Inc  RPHM 1.500 1.480 59,344
-4.79 (-76.15%)
Toughbuilt Industries Inc  TBLT 5.130 5.050 22,741
-16.32 (-76.08%)
Outlook Therapeutics Inc  OTLK 8.040 7.960 56,015
-25.56 (-76.07%)
Versus Systems Inc  VS 1.600 1.640 7,553
-5.08 (-76.05%)
Fortress Biotech Inc  FBIO 2.320 2.150 249,036
-7.36 (-76.02%)
E-Home Household Service Holdings Ltd  EJH 1.425 1.500 4,073,324
-4.42 (-75.64%)
Pmv Pharmaceuticals Inc  PMVP 1.565 1.560 66,711
-4.84 (-75.55%)
HNRA  HNRA 2.600 2.600 224,436
-8.00 (-75.47%)
Oragenics Inc  OGEN 1.026 1.020 41,460
-3.15 (-75.44%)
Aeye Inc  LIDR 1.507 1.530 91,371
-4.61 (-75.38%)
Vuzix Corp  VUZI 1.275 1.320 236,790
-3.89 (-75.29%)
Perion Network Ltd  PERI 8.500 8.310 161,629
-25.75 (-75.18%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.