Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.36 (-78.13%)
Luminar Technologies Inc  LAZR 8.170 8.020 1,420,317
-29.03 (-78.04%)
Gaucho Group Holdings Inc  VINO 1.390 1.390 0
-4.92 (-77.98%)
Palisade Bio Inc  PALI 2.060 2.280 74,397
-7.27 (-77.92%)
My Size Inc  MYSZ 1.223 1.270 51,733
-4.30 (-77.85%)
Irobot Corp  IRBT 8.450 8.050 1,082,852
-29.48 (-77.72%)
Infobird Company Ltd  IFBD 2.430 2.420 132,171
-8.45 (-77.66%)
Cabaletta Bio Inc  CABA 3.510 3.560 4,509,982
-12.12 (-77.54%)
Nevro Corp  NVRO 4.140 4.260 469,721
-14.29 (-77.54%)
Rezolve AI Limited - Ordinary Shares  RZLV 2.290 2.300 619,424
-7.90 (-77.53%)
Purple Biotech Ltd ADR  PPBT 4.815 6.570 996,360
-16.58 (-77.50%)
Solo Brands Inc Cl A  DTC 1.170 1.160 168,875
-3.98 (-77.28%)
Ultra Bloomberg Natural Gas 2X ETF  BOIL 38.49 38.11 4,577,099
-130.66 (-77.25%)
ZKH  ZKH 3.530 3.470 44,712
-11.97 (-77.23%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.19 (-77.12%)
Cyngn Inc  CYN 5.810 5.010 340,351
-19.21 (-76.78%)
Graphjet Technology - Class A Ordinary Shares  GTI 2.750 3.330 569,311
-9.05 (-76.69%)
Actinium Pharmaceuticals Inc  ATNM 1.210 1.340 615,682
-3.97 (-76.64%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.040 1.090 464,641
-3.41 (-76.63%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.806 1.800 13,262
-5.89 (-76.54%)
Tenax Therapeutics  TENX 6.300 6.040 212,056
-20.42 (-76.42%)
Azul S.A. ADR  AZUL 2.290 2.320 1,310,151
-7.36 (-76.27%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.19 (-76.19%)
Evaxion Biotech A/S ADR  EVAX 1.430 1.450 26,664
-4.57 (-76.17%)
Rithm Property Trust Inc  RPT 2.990 3.000 352,707
-9.40 (-75.87%)
Semiconductor Bear -3X ETF Direxion  SOXS 21.32 22.21 27,734,777
-66.58 (-75.75%)
Leafly Holdings, Inc. - Common Stock  LFLY 1.380 1.370 89,127
-4.29 (-75.66%)
Fanhua Inc ADR  FANH 1.530 1.530 0
-4.73 (-75.56%)
Genelux Corporation - Common Stock  GNLX 2.830 2.920 148,368
-8.68 (-75.41%)
Mingzhu Logistics Holdings Ltd  YGMZ 1.130 1.120 31,353
-3.43 (-75.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.