| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
DigiAsia Corp. - Ordinary Shares
|
FAAS |
1.840 |
1.840 |
625 |
-4.87 (-72.58%) |
|
YXT.COM GROUP HOLDING LIMITED - American Depository Shares
|
YXT |
2.760 |
2.760 |
15 |
-7.26 (-72.46%) |
|
Zeo Energy Corporation - Class A Common Stock
|
ZEO |
1.800 |
1.800 |
185 |
-4.70 (-72.31%) |
|
Brooge Holdings Ltd
|
BROG |
1.490 |
1.490 |
26 |
-3.86 (-72.16%) |
|
Trump Media & Technology Group Corp. - Common Stock
|
DJT |
16.16 |
16.16 |
301,606 |
-41.83 (-72.13%) |
|
Hertz Global Holdings Inc
|
HTZ |
3.310 |
3.310 |
9,580 |
-8.38 (-71.69%) |
|
Lazydays Holdings Inc
|
GORV |
1.390 |
1.390 |
4 |
-3.51 (-71.63%) |
|
SYLA Technologies Co., Ltd. - American Depositary Shares
|
SYT |
1.850 |
1.850 |
1 |
-4.66 (-71.58%) |
|
Accelerate Diagnosti
|
AXDX |
1.850 |
1.850 |
0 |
-4.63 (-71.45%) |
|
Femasys Inc
|
FEMY |
1.120 |
1.120 |
0 |
-2.77 (-71.21%) |
|
Big 5 Sporting
|
BGFV |
2.040 |
2.040 |
0 |
-5.01 (-71.06%) |
|
Skye Bioscience Inc
|
SKYE |
3.690 |
3.690 |
0 |
-9.00 (-70.92%) |
|
Transportation Average Ishares ETF
|
IYT |
68.08 |
68.08 |
0 |
-163.57 (-70.61%) |
|
Repare Therapeutics Inc
|
RPTX |
3.470 |
3.470 |
0 |
-8.32 (-70.57%) |
|
Binah Capital Group, Inc. - Common Stock
|
BCG |
2.800 |
2.800 |
0 |
-6.70 (-70.53%) |
|
Liveperson Inc
|
LPSN |
1.120 |
1.120 |
3,612 |
-2.68 (-70.53%) |
|
Mynaric AG - American Depository Shares
|
MYNA |
1.330 |
1.330 |
1 |
-3.18 (-70.51%) |
|
Altisource Portfolio
|
ASPS |
1.190 |
1.190 |
0 |
-2.83 (-70.40%) |
|
Lucas GC Limited - Ordinary Shares
|
LGCL |
1.070 |
1.070 |
2,860 |
-2.54 (-70.36%) |
|
T-Rex 2X Inverse Tesla Daily Target ETF
|
TSLZ |
10.56 |
10.56 |
110,777 |
-24.96 (-70.27%) |
|
Reviva Pharmaceuticals Hldg Inc
|
RVPH |
1.420 |
1.420 |
0 |
-3.32 (-70.04%) |
|
Deckers Outdoor Corp
|
DECK |
155.62 |
155.62 |
1,943 |
-361.93 (-69.93%) |
|
Plug Power Inc
|
PLUG |
2.060 |
2.060 |
206,168 |
-4.77 (-69.82%) |
|
Direxion Daily NVDA Bear 1X Shares
|
NVDD |
7.610 |
7.610 |
82,628 |
-17.44 (-69.62%) |
|
Leafly Holdings, Inc. - Common Stock
|
LFLY |
1.920 |
1.920 |
106 |
-4.37 (-69.48%) |
|
Fingermotion Inc
|
FNGR |
2.140 |
2.140 |
0 |
-4.86 (-69.43%) |
|
Check-Cap Ltd Ord
|
CHEK |
1.250 |
1.250 |
0 |
-2.82 (-69.29%) |
|
Vuzix Corp
|
VUZI |
1.110 |
1.110 |
522 |
-2.49 (-69.17%) |
|
New Fortress Energy Llc
|
NFE |
9.680 |
9.680 |
6,581 |
-21.57 (-69.02%) |
|
Tetra Tech Inc
|
TTEK |
47.04 |
47.04 |
108 |
-104.40 (-68.94%) |
