Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Sentinelone Inc Cl A  S 23.55
+1.83 (8.40%)
 12,337,059 $290.48M
Alibaba Group Holding Ltd  BABA 76.70
+1.44 (1.91%)
 3,766,284 $288.89M
Booking Holdings Inc  BKNG 3,929.89
-37.36 (-0.94%)
 72,674 $285.60M
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 2.710
+2.02 (292.75%)
 104,923,429 $284.34M
Goldman Sachs Group  GS 487.02
+2.09 (0.43%)
 583,146 $284.00M
Nxp Semiconductors  NXPI 273.93
+4.64 (1.72%)
 988,363 $270.74M
Eaton Corp Plc  ETN 317.62
+5.73 (1.84%)
 837,779 $266.10M
Cadence Design Sys  CDNS 283.68
+3.73 (1.33%)
 928,977 $263.53M
NextEra Energy  NEE 72.93
+0.93 (1.29%)
 3,590,119 $261.83M
Spotify Technology S.A.  SPOT 290.99
-4.10 (-1.39%)
 897,154 $261.06M
Comcast Corp  CMCSA 39.09
-0.98 (-2.46%)
 6,608,768 $258.37M
Arista Networks Inc  ANET 338.69
+8.13 (2.46%)
 757,636 $256.61M
General Electric  GE 161.16
+2.03 (1.28%)
 1,578,574 $254.40M
American Express  AXP 243.31
+0.94 (0.39%)
 1,042,542 $253.67M
Ryanair Hlds Plc ADR  RYAAY 95.81
-18.50 (-16.19%)
 2,576,221 $246.84M
First Solar  FSLR 218.55
+2.12 (0.98%)
 1,118,261 $244.40M
Servicenow Inc  NOW 756.67
+5.47 (0.73%)
 320,310 $242.37M
Danaher Corp  DHR 247.63
+4.09 (1.68%)
 974,528 $241.32M
Progressive Corp,Ohio  PGR 217.75
-1.60 (-0.73%)
 1,107,058 $241.06M
Chipotle Mexican Grill  CMG 53.27
-0.27 (-0.49%)
 4,417,838 $235.36M
Sherwin-Williams  SHW 318.53
-3.32 (-1.03%)
 728,350 $232.00M
Philip Morris International  PM 107.47
+0.35 (0.33%)
 2,138,281 $229.80M
Johnson & Johnson  JNJ 154.60
-0.09 (-0.06%)
 1,485,674 $229.69M
Shopify Inc  SHOP 61.93
-1.23 (-1.95%)
 3,702,732 $229.31M
Celsius Holdings Inc  CELH 46.88
-2.70 (-5.45%)
 4,801,607 $225.10M
Texas Instruments  TXN 202.66
+3.56 (1.79%)
 1,108,079 $224.56M
Schlumberger Ltd  SLB 50.05
+0.38 (0.75%)
 4,483,934 $224.40M
MasterCard  MA 444.50
+0.81 (0.18%)
 501,067 $222.73M
McDonald's Corp  MCD 258.15
+0.87 (0.34%)
 858,859 $221.71M
Iqvia Holdings Inc  IQV 240.32
+15.75 (7.01%)
 909,696 $218.62M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.