Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Dexcom Inc  DXCM 72.83
-1.63 (-2.19%)
 4,562,895 $332.32M
Intercontinental Exchange  ICE 159.29
+0.94 (0.59%)
 2,080,096 $331.34M
Phillips 66  PSX 133.27
+1.86 (1.42%)
 2,480,780 $330.61M
Fidelity National Information Services  FIS 86.08
+0.58 (0.68%)
 3,817,315 $328.59M
Norwegian Cruise Ord  NCLH 26.86
+0.10 (0.37%)
 12,223,152 $328.31M
Draftkings Inc  DKNG 43.09
-0.46 (-1.06%)
 7,618,435 $328.28M
Zoetis  ZTS 176.96
+0.25 (0.14%)
 1,854,576 $328.19M
Expand Energy Corporation - Common Stock  EXE 99.43
-1.54 (-1.53%)
 3,284,375 $326.57M
Hilton Inc  HLT 253.00
+1.17 (0.46%)
 1,290,445 $326.48M
Envestnet Inc  ENV 63.14
+0.05 (0.08%)
 5,144,809 $324.84M
Cloudflare Inc Cl A  NET 104.23
-0.01 (-0.01%)
 3,113,436 $324.51M
Ecolab  ECL 245.30
+1.88 (0.77%)
 1,316,004 $322.82M
Enphase Energy Inc  ENPH 66.29
+2.72 (4.28%)
 4,867,180 $322.65M
First Solar  FSLR 186.05
+4.10 (2.25%)
 1,731,525 $322.15M
Nio Inc ADR  NIO 4.840
+0.14 (2.98%)
 66,538,459 $322.05M
Rh Common Stock  RH 368.01
+23.28 (6.75%)
 873,726 $321.54M
McKesson Corp  MCK 623.19
-5.08 (-0.81%)
 512,791 $319.57M
Coupang Inc Cl A  CPNG 24.32
+0.32 (1.33%)
 13,137,398 $319.50M
CBRE Group  CBRE 135.43
+3.78 (2.87%)
 2,330,472 $315.62M
Rivian Automotive, Inc.  RIVN 10.24
+0.22 (2.20%)
 30,727,453 $314.65M
Cintas Corp  CTAS 221.76
+0.27 (0.12%)
 1,414,451 $313.67M
TravelersCompanies  TRV 262.47
+1.66 (0.64%)
 1,182,898 $310.48M
Lennar Corp  LEN 169.17
+1.10 (0.65%)
 1,821,206 $308.09M
Costar Group Inc  CSGP 79.81
+2.81 (3.65%)
 3,842,536 $306.67M
Ulta Beauty Inc  ULTA 338.38
-0.40 (-0.12%)
 901,794 $305.15M
Halliburton Co  HAL 31.94
+0.07 (0.22%)
 9,545,757 $304.89M
Interactive Brokers  IBKR 191.62
-0.09 (-0.05%)
 1,588,832 $304.45M
Southern Co  SO 87.60
-0.54 (-0.61%)
 3,440,106 $301.35M
E.L.F. Beauty Inc  ELF 126.42
+3.95 (3.23%)
 2,367,588 $299.31M
Catalent Inc  CTLT 60.98
+1.32 (2.21%)
 4,906,310 $299.19M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.