Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
On Holding Ag Cl A  ONON 49.73
-1.21 (-2.38%)
 7,539,289 $374.93M
Snap Inc  SNAP 10.07
+0.40 (4.14%)
 37,009,886 $372.69M
Phillips 66  PSX 132.55
+2.24 (1.72%)
 2,744,786 $363.82M
Stryker Corp  SYK 365.05
+3.69 (1.02%)
 994,037 $362.87M
Ross Stores  ROST 154.44
+3.71 (2.46%)
 2,345,069 $362.17M
Genl Dynamics  GD 304.73
+2.35 (0.78%)
 1,188,155 $362.07M
Datadog Inc Cl A  DDOG 115.52
+2.34 (2.07%)
 3,133,120 $361.94M
Ulta Beauty Inc  ULTA 403.29
+0.57 (0.14%)
 894,461 $360.73M
Hilton Inc  HLT 225.54
+4.56 (2.06%)
 1,599,180 $360.68M
MetLife  MET 81.09
+1.84 (2.32%)
 4,445,258 $360.47M
3M Co  MMM 133.84
+0.48 (0.36%)
 2,691,490 $360.23M
Novo Nordisk A/S ADR  NVO 134.88
+2.82 (2.14%)
 2,653,852 $357.95M
Mongodb Inc Cl A  MDB 283.86
+3.75 (1.34%)
 1,252,266 $355.47M
Talen Energy Corporation - Common Stock  TLN 175.36
+4.34 (2.54%)
 2,023,604 $354.86M
Marathon Petroleum  MPC 166.35
+1.68 (1.02%)
 2,132,061 $354.67M
Barrick Gold Corp  GOLD 20.23
+0.17 (0.85%)
 17,423,809 $352.48M
Cheniere Energy  LNG 182.07
+1.97 (1.09%)
 1,934,961 $352.30M
Valero Energy  VLO 138.69
+2.03 (1.49%)
 2,538,194 $352.02M
Edgewise Therapeutics Inc  EWTX 29.50
+10.43 (54.69%)
 11,932,344 $352.00M
Trade Desk Inc  TTD 110.14
+2.12 (1.96%)
 3,166,027 $348.71M
United Rentals  URI 793.94
+20.65 (2.67%)
 439,125 $348.64M
Rh Common Stock  RH 348.93
+14.25 (4.26%)
 993,804 $346.77M
Moderna Inc  MRNA 68.02
-1.84 (-2.63%)
 5,065,509 $344.56M
United Airlines Holdings Inc  UAL 52.59
-0.37 (-0.70%)
 6,547,246 $344.32M
Monster Beverage  MNST 51.83
-0.52 (-0.99%)
 6,642,678 $344.29M
Humana  HUM 312.00
-3.29 (-1.04%)
 1,100,457 $343.34M
Yum Brands  YUM 131.09
+0.49 (0.38%)
 2,616,511 $343.00M
Brown & Brown  BRO 101.45
-1.06 (-1.03%)
 3,374,371 $342.33M
Moody's Corp  MCO 490.11
+5.44 (1.12%)
 697,931 $342.06M
TravelersCompanies  TRV 237.58
-2.17 (-0.91%)
 1,439,701 $342.04M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.