Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Electronic Arts  EA 142.76
+2.56 (1.83%)
 644,214 $91.97M
Marsh & McLennan  MMC 218.44
+1.69 (0.78%)
 416,333 $90.94M
Teradyne Inc  TER 150.61
+4.19 (2.86%)
 600,190 $90.39M
Hanesbrands Inc  HBI 5.230
-0.17 (-3.15%)
 17,248,702 $90.21M
Hawaiian Electric Industries  HE 14.01
-3.51 (-20.02%)
 6,421,009 $89.93M
Newmont Mining  NEM 46.92
-0.08 (-0.17%)
 1,916,114 $89.90M
Rtx Corp  RTX 103.24
+0.43 (0.42%)
 860,614 $88.85M
PNC Financial Services  PNC 176.28
+0.77 (0.44%)
 500,967 $88.31M
Hasbro  HAS 60.09
+1.09 (1.85%)
 1,463,454 $87.94M
Bank of New York Mellon  BK 62.91
+0.70 (1.12%)
 1,394,959 $87.76M
Walgreens Boots Alliance  WBA 11.11
+0.10 (0.86%)
 7,852,263 $87.20M
Chubb Limited  CB 261.02
+1.14 (0.44%)
 332,959 $86.91M
LPL Financial Holdings Inc  LPLA 213.10
+1.48 (0.70%)
 407,268 $86.79M
Waste Management  WM 222.35
-0.45 (-0.20%)
 389,940 $86.70M
Lockheed Martin  LMT 473.95
-0.97 (-0.20%)
 181,688 $86.11M
Mercadolibre Inc  MELI 1,663.06
+13.07 (0.79%)
 51,685 $85.96M
Devon Energy  DVN 46.95
-0.79 (-1.65%)
 1,810,441 $85.00M
Microchip Technology  MCHP 91.08
+2.31 (2.60%)
 929,304 $84.64M
Mondelez International  MDLZ 66.22
-0.23 (-0.35%)
 1,272,023 $84.23M
Seagate Technology Plc  STX 104.66
+2.03 (1.98%)
 803,989 $84.15M
Agilent Technologies  A 132.56
+0.78 (0.59%)
 631,655 $83.73M
Stryker Corp  SYK 341.52
+0.57 (0.17%)
 244,773 $83.59M
Corning  GLW 44.16
-0.16 (-0.35%)
 1,885,464 $83.25M
Dollar General  DG 122.89
+0.47 (0.38%)
 675,306 $82.98M
Realty Income Corp  O 57.30
-0.27 (-0.48%)
 1,444,854 $82.80M
Altria Group  MO 49.44
-0.01 (-0.02%)
 1,670,269 $82.58M
Hubspot Inc  HUBS 477.92
-1.90 (-0.40%)
 172,051 $82.23M
Expedia  EXPE 135.40
-0.48 (-0.35%)
 597,710 $80.93M
Williams Companies  WMB 44.51
+0.51 (1.15%)
 1,814,441 $80.75M
Ulta Beauty Inc  ULTA 388.81
-2.11 (-0.54%)
 207,349 $80.62M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.