Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Altria Group  MO 43.38
-0.16 (-0.37%)
 13,794,265 $598.40M
Mongodb Inc Cl A  MDB 383.80
+17.67 (4.83%)
 1,558,666 $598.22M
Teradyne Inc  TER 114.13
+5.22 (4.79%)
 5,205,532 $594.11M
Honeywell International  HON 193.45
+0.43 (0.22%)
 3,041,538 $588.39M
Arm Holdings plc - American Depositary Shares  ARM 101.95
+4.02 (4.10%)
 5,651,687 $576.19M
Nike Inc  NKE 94.12
+0.18 (0.19%)
 6,115,800 $575.62M
Equinix Inc  EQIX 731.61
-6.74 (-0.91%)
 779,485 $570.28M
Sherwin-Williams  SHW 306.45
+1.64 (0.54%)
 1,820,262 $557.82M
General Motors  GM 45.84
+0.22 (0.48%)
 12,153,300 $557.11M
Pioneer Natural Resources  PXD 268.87
-6.28 (-2.28%)
 2,059,205 $553.66M
Union Pacific  UNP 242.79
-0.76 (-0.31%)
 2,255,459 $547.60M
Progressive Corp,Ohio  PGR 208.03
-2.04 (-0.97%)
 2,628,750 $546.86M
Synopsys Inc  SNPS 543.66
+13.55 (2.56%)
 997,564 $542.34M
Xpo Inc  XPO 110.90
-7.35 (-6.22%)
 4,820,549 $534.60M
Microchip Technology  MCHP 93.60
+1.39 (1.51%)
 5,621,117 $526.14M
Booking Holdings Inc  BKNG 3,521.08
+18.60 (0.53%)
 146,027 $514.17M
Philip Morris International  PM 95.02
-1.07 (-1.11%)
 5,391,022 $512.25M
Doordash Inc Cl A  DASH 132.11
+4.00 (3.12%)
 3,851,224 $508.79M
American Airlines Gp  AAL 13.88
-0.25 (-1.77%)
 36,527,861 $507.01M
Skechers USA Ord Shs Cl A  SKX 65.41
+6.59 (11.20%)
 7,731,345 $505.71M
Mondelez International  MDLZ 70.61
-0.19 (-0.27%)
 7,145,137 $504.52M
Amphenol Corp A  APH 120.49
+1.48 (1.24%)
 4,172,921 $502.80M
Astrazeneca Plc ADR  AZN 75.17
+0.14 (0.19%)
 6,687,977 $502.74M
Nxp Semiconductors  NXPI 242.70
+4.62 (1.94%)
 2,059,390 $499.81M
Delta Air Lines  DAL 49.92
+0.04 (0.08%)
 9,982,962 $498.35M
MSCI Inc  MSCI 477.78
+13.29 (2.86%)
 1,040,943 $497.34M
Fair Isaac and Company  FICO 1,110.85
-82.81 (-6.94%)
 440,693 $489.54M
Baidu.com SP ADR  BIDU 100.52
+0.62 (0.62%)
 4,816,714 $484.18M
Domino's Pizza Inc  DPZ 499.07
+4.30 (0.87%)
 958,086 $478.15M
Centene Corp  CNC 74.00
-1.68 (-2.22%)
 6,382,744 $472.32M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.