Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Resmed Inc  RMD 238.03
-12.85 (-5.12%)
 1,887,385 $449.25M
Prologis  PLD 127.02
-1.85 (-1.44%)
 3,500,043 $444.58M
Marathon Petroleum  MPC 164.67
+0.80 (0.49%)
 2,688,806 $442.77M
Upstart Holdings Inc  UPST 38.31
+0.62 (1.64%)
 11,546,812 $442.36M
Progressive Corp,Ohio  PGR 257.66
+0.75 (0.29%)
 1,711,280 $440.93M
Sherwin-Williams  SHW 375.31
-2.69 (-0.71%)
 1,172,860 $440.19M
Colgate-Palmolive  CL 103.18
-1.38 (-1.32%)
 4,254,817 $439.01M
Roku Inc  ROKU 77.36
+2.69 (3.60%)
 5,664,624 $438.22M
Hilton Inc  HLT 220.98
+0.60 (0.27%)
 1,982,473 $438.09M
American Tower Corp A  AMT 235.95
-3.50 (-1.46%)
 1,828,855 $431.52M
Ferguson Enterprises Inc  FERG 205.52
-1.54 (-0.74%)
 2,093,865 $430.33M
Automatic Data Processing  ADP 275.91
-3.50 (-1.25%)
 1,521,770 $419.87M
Lowe's Companies  LOW 256.63
-0.09 (-0.04%)
 1,626,141 $417.32M
Lockheed Martin  LMT 565.49
-1.52 (-0.27%)
 732,037 $413.96M
American Airlines Gp  AAL 11.03
-0.14 (-1.25%)
 37,350,451 $411.98M
Vertex Pharmaceuticals  VRTX 474.16
-7.10 (-1.48%)
 868,605 $411.86M
Trade Desk Inc  TTD 108.02
+2.18 (2.06%)
 3,785,152 $408.87M
FedEx Corp  FDX 298.17
+0.83 (0.28%)
 1,369,764 $408.42M
McKesson Corp  MCK 511.62
-2.29 (-0.45%)
 797,070 $407.80M
eBay  EBAY 63.17
-1.71 (-2.64%)
 6,414,997 $405.24M
Applied Therapeutics Inc  APLT 7.850
+3.20 (68.82%)
 51,615,296 $405.18M
CME Group  CME 216.30
-1.88 (-0.86%)
 1,869,062 $404.28M
Rivian Automotive, Inc.  RIVN 12.90
-0.20 (-1.53%)
 30,918,740 $398.85M
Spotify Technology S.A.  SPOT 343.97
+1.82 (0.53%)
 1,149,406 $395.36M
United Airlines Holdings Inc  UAL 52.96
+0.32 (0.61%)
 7,460,546 $395.11M
3M Co  MMM 133.36
-0.21 (-0.16%)
 2,961,795 $394.98M
Union Pacific  UNP 251.20
-2.35 (-0.93%)
 1,569,126 $394.16M
Altria Group  MO 50.63
+0.13 (0.26%)
 7,778,802 $393.84M
Zoetis  ZTS 196.48
+0.77 (0.39%)
 1,994,529 $391.89M
Atlassian Corp  TEAM 159.84
+4.02 (2.58%)
 2,445,224 $390.84M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.