Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Altria Group  MO 50.23
-0.40 (-0.79%)
 10,464,407 $525.63M
Becton Dickinson  BDX 234.63
+3.04 (1.31%)
 2,218,089 $520.43M
Equinix Inc  EQIX 870.99
+10.04 (1.17%)
 596,996 $519.98M
Chubb Limited  CB 290.58
+1.40 (0.48%)
 1,789,443 $519.98M
Lockheed Martin  LMT 565.18
-0.31 (-0.05%)
 917,671 $518.65M
Autodesk  ADSK 269.76
+5.55 (2.10%)
 1,911,478 $515.64M
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 99.81
-19.20 (-16.13%)
 5,114,698 $510.50M
Nio Inc ADR  NIO 5.400
+0.38 (7.57%)
 93,014,376 $502.28M
First Solar  FSLR 240.45
-1.36 (-0.56%)
 2,079,041 $499.91M
Colgate-Palmolive  CL 102.01
-1.17 (-1.13%)
 4,898,025 $499.65M
Baker Hughes Company  BKR 36.36
+1.69 (4.87%)
 13,646,430 $496.18M
PG&E Corp  PCG 19.60
+0.09 (0.46%)
 25,062,039 $491.22M
S&P Global Inc  SPGI 524.22
+4.70 (0.90%)
 936,382 $490.87M
Carnival Corp  CCL 18.76
+0.40 (2.18%)
 25,877,486 $485.46M
Sofi Technologies Inc  SOFI 8.190
+0.08 (0.99%)
 58,745,581 $481.13M
Edwards Lifesciences  EW 67.26
-0.27 (-0.40%)
 7,114,380 $478.51M
Zoetis  ZTS 193.24
-3.24 (-1.65%)
 2,463,093 $475.97M
Cadence Design Sys  CDNS 280.35
+10.66 (3.95%)
 1,688,349 $473.33M
Builders Firstsource  BLDR 201.83
+7.31 (3.76%)
 2,333,718 $471.01M
Lennar Corp  LEN 192.45
+4.02 (2.13%)
 2,429,743 $467.60M
Truist Financial Corp  TFC 42.93
+0.91 (2.17%)
 10,786,413 $463.06M
KKR & Company LP  KKR 132.80
+3.55 (2.75%)
 3,448,821 $458.00M
Duke Energy  DUK 115.14
-0.74 (-0.64%)
 3,975,542 $457.74M
Block Inc  SQ 68.64
+1.90 (2.85%)
 6,547,828 $449.44M
Vertex Pharmaceuticals  VRTX 477.90
+3.74 (0.79%)
 939,957 $449.21M
Keurig Dr Pepper Inc  KDP 37.50
+0.00 (0.00%)
 11,965,781 $448.72M
Old Dominion Freight Line Inc  ODFL 204.52
+7.77 (3.95%)
 2,148,123 $439.33M
Realty Income Corp  O 60.70
-1.49 (-2.40%)
 7,228,478 $438.77M
McKesson Corp  MCK 508.16
-3.46 (-0.68%)
 862,814 $438.45M
American Electric Power  AEP 101.74
-1.48 (-1.43%)
 4,300,373 $437.52M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.