Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Vale ADR Representing One Ord Shs  VALE 10.93
+0.00 (0.00%)
 7,425,123 $81.16M
CRH Plc ADR  CRH 81.11
+1.24 (1.55%)
 996,441 $80.82M
Ulta Beauty Inc  ULTA 388.81
-2.11 (-0.54%)
 207,349 $80.62M
Nio Inc ADR  NIO 4.615
+0.16 (3.48%)
 17,424,090 $80.41M
BAT  BTI 33.45
+0.24 (0.74%)
 2,396,085 $80.14M
New Oriental Education & Technology Group ADR  EDU 75.85
+1.80 (2.43%)
 1,046,100 $79.35M
Agnc Investment Corp  AGNC 10.23
+0.01 (0.15%)
 7,721,850 $79.03M
United Microelectronics Corp ADR  UMC 7.760
-0.06 (-0.77%)
 10,152,397 $78.78M
Deckers Outdoor Corp  DECK 877.05
+5.81 (0.67%)
 88,325 $77.47M
Regeneron Pharmaceuticals  REGN 1,066.81
+3.21 (0.30%)
 72,533 $77.38M
American International Group  AIG 75.78
+1.36 (1.83%)
 1,016,883 $77.06M
Terex Corp  TEX 62.03
+5.57 (9.87%)
 1,224,909 $75.98M
Gilead Sciences  GILD 72.54
-0.02 (-0.03%)
 1,044,770 $75.79M
Monster Beverage  MNST 49.85
-1.04 (-2.04%)
 1,515,451 $75.55M
Cigna Corp  CI 336.56
+0.73 (0.22%)
 224,210 $75.46M
Roku Inc  ROKU 61.44
-1.11 (-1.77%)
 1,221,857 $75.07M
Amcor Plc  AMCR 10.11
+0.00 (0.00%)
 7,393,441 $74.75M
Etsy Inc  ETSY 61.80
-0.96 (-1.53%)
 1,197,618 $74.01M
Fortinet Inc  FTNT 58.16
-0.32 (-0.56%)
 1,267,424 $73.71M
Alcoa Corp  AA 34.56
-0.36 (-1.02%)
 2,128,655 $73.58M
Rh Common Stock  RH 262.36
-10.48 (-3.84%)
 278,871 $73.16M
Unilever Plc ADR  UL 57.88
-0.16 (-0.27%)
 1,254,240 $72.59M
Keurig Dr Pepper Inc  KDP 33.05
+0.07 (0.21%)
 2,186,414 $72.26M
Phillips 66  PSX 139.12
+0.65 (0.47%)
 513,958 $71.50M
Rio Tinto Plc ADR  RIO 63.99
+0.21 (0.33%)
 1,109,688 $71.01M
TravelersCompanies  TRV 204.78
+1.31 (0.64%)
 345,896 $70.83M
Clorox Co  CLX 131.38
-3.76 (-2.78%)
 537,243 $70.58M
Norfolk Southern  NSC 227.78
-0.17 (-0.07%)
 306,496 $69.81M
Royal Caribbean Cruises Ltd  RCL 168.88
+0.59 (0.35%)
 410,352 $69.30M
Infosys Ltd ADR  INFY 21.64
-0.04 (-0.18%)
 3,200,797 $69.27M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.