Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Lowe's Companies  LOW 231.55
+1.59 (0.69%)
 393,903 $91.21M
Cigna Corp  CI 352.56
-1.95 (-0.55%)
 256,068 $90.28M
Impinj Inc  PI 146.01
-9.54 (-6.13%)
 617,726 $90.19M
EQT Corp  EQT 39.85
-0.55 (-1.37%)
 2,256,425 $89.93M
Rio Tinto Plc ADR  RIO 67.98
+0.20 (0.30%)
 1,319,027 $89.67M
Medtronic  MDT 79.06
-0.19 (-0.25%)
 1,128,848 $89.24M
BP Plc ADR  BP 39.20
-0.42 (-1.07%)
 2,265,802 $88.81M
Affirm Holdings Inc Cl A  AFRM 32.93
+1.28 (4.04%)
 2,672,764 $88.01M
Target Corp  TGT 165.36
+0.92 (0.56%)
 531,152 $87.83M
Hartford Finl Services Gp  HIG 96.06
-3.03 (-3.06%)
 901,512 $86.60M
Valero Energy  VLO 164.86
-2.27 (-1.36%)
 523,935 $86.38M
Petrobras - Petroleo Brasileiro S.A.  PBR 16.97
+0.34 (2.04%)
 5,056,639 $85.81M
Xpeng Inc ADR  XPEV 7.770
+0.69 (9.75%)
 11,031,684 $85.72M
FirstEnergy Corp  FE 38.45
-0.12 (-0.31%)
 2,227,097 $85.63M
Blackstone Inc  BX 122.28
-0.25 (-0.20%)
 698,615 $85.43M
Abbott Laboratories  ABT 107.26
+0.40 (0.37%)
 795,530 $85.33M
CSX Corp  CSX 33.92
-0.11 (-0.31%)
 2,506,977 $85.05M
Autodesk  ADSK 218.06
+1.66 (0.77%)
 386,612 $84.30M
MetLife  MET 70.38
-1.53 (-2.12%)
 1,193,887 $84.02M
Textron  TXT 86.45
+1.55 (1.83%)
 971,615 $84.00M
Republic Services  RSG 193.48
-0.08 (-0.04%)
 431,277 $83.44M
Mobileye Global Inc. - Class A Common Stock  MBLY 28.89
-2.01 (-6.50%)
 2,880,843 $83.23M
Viking Thera  VKTX 68.80
-0.06 (-0.09%)
 1,208,060 $83.11M
Caesars Entertainment Inc  CZR 36.73
-1.31 (-3.46%)
 2,250,657 $82.66M
Tal Education Group ADR  TAL 13.37
+0.02 (0.14%)
 6,176,605 $82.57M
BlackRock  BLK 762.70
+5.05 (0.67%)
 108,253 $82.56M
Align Technology  ALGN 315.15
+4.65 (1.50%)
 259,777 $81.87M
Marsh & McLennan  MMC 198.95
-2.52 (-1.25%)
 410,910 $81.75M
Realty Income Corp  O 53.78
-0.02 (-0.03%)
 1,517,979 $81.64M
Vale ADR Representing One Ord Shs  VALE 12.21
+0.15 (1.29%)
 6,592,813 $80.53M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.