Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tenet Healthcare  THC 143.63
-4.29 (-2.90%)
 2,567,039 $368.70M
Dick's Sporting Goods Inc  DKS 210.16
+8.53 (4.23%)
 1,739,528 $365.58M
Waste Management  WM 224.41
+2.88 (1.30%)
 1,624,736 $364.61M
Johnson Controls Intl  JCI 83.45
-0.54 (-0.64%)
 4,360,654 $363.90M
Amphenol Corp A  APH 74.29
+1.05 (1.43%)
 4,894,785 $363.63M
Wheaton Precious Metals  WPM 63.81
+0.33 (0.52%)
 5,675,630 $362.16M
Sea Ltd ADR  SE 113.04
-3.29 (-2.83%)
 3,197,461 $361.44M
Quantum Corp  QMCO 9.130
+5.11 (127.11%)
 39,483,974 $360.49M
Okta Inc Cl A  OKTA 76.57
+1.12 (1.48%)
 4,685,107 $358.74M
Microchip Technology  MCHP 66.69
+0.18 (0.27%)
 5,378,242 $358.67M
Nxp Semiconductors  NXPI 226.38
+1.81 (0.81%)
 1,584,140 $358.62M
Jd.com Inc ADR  JD 34.68
-0.70 (-1.98%)
 10,254,590 $355.63M
Norfolk Southern  NSC 268.95
+4.69 (1.77%)
 1,314,401 $353.51M
Kinder Morgan  KMI 28.49
-0.05 (-0.18%)
 12,382,245 $352.77M
PNC Financial Services  PNC 210.07
+4.32 (2.10%)
 1,675,399 $351.95M
Newmont Mining  NEM 43.38
+0.06 (0.14%)
 8,038,478 $348.71M
EOG Resources  EOG 136.35
+0.85 (0.63%)
 2,545,810 $347.12M
Carrier Global Corp  CARR 77.00
+0.99 (1.30%)
 4,481,339 $345.06M
Western Digital  WDC 66.43
+0.55 (0.83%)
 5,180,925 $344.17M
Booz Allen Hamilton Holding Corp  BAH 149.22
-0.66 (-0.44%)
 2,296,579 $342.70M
Constellation Brands  STZ 239.66
-1.10 (-0.46%)
 1,421,843 $340.76M
Baker Hughes Company  BKR 44.25
-0.63 (-1.40%)
 7,642,076 $338.16M
CRH Plc ADR  CRH 101.40
+1.25 (1.25%)
 3,325,076 $337.16M
Roblox Corp Cl A  RBLX 49.38
+0.03 (0.06%)
 6,826,568 $337.10M
Nano Nuclear Energy Inc. - common stock  NNE 33.60
+4.35 (14.87%)
 10,013,220 $336.44M
Colgate-Palmolive  CL 94.92
+0.67 (0.71%)
 3,539,227 $335.94M
Cheniere Energy  LNG 222.60
-2.39 (-1.06%)
 1,503,970 $334.78M
Valero Energy  VLO 140.91
-0.20 (-0.14%)
 2,375,206 $334.69M
Emcor Group  EME 504.92
-22.03 (-4.18%)
 661,365 $333.94M
Simon Property Group  SPG 181.14
-0.66 (-0.36%)
 1,836,576 $332.68M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.