Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Nxp Semiconductors  NXPI 230.77
-7.95 (-3.33%)
 970,308 $223.92M
Dell Technologies Inc  DELL 116.14
-1.63 (-1.39%)
 1,925,347 $223.60M
Verizon Communications  VZ 44.15
+0.21 (0.47%)
 5,050,064 $222.94M
Southern Co  SO 88.81
-0.05 (-0.05%)
 2,487,070 $220.89M
Comcast Corp  CMCSA 40.36
+0.09 (0.22%)
 5,397,479 $217.84M
Danaher Corp  DHR 273.90
-2.53 (-0.92%)
 776,122 $212.58M
Lennar Corp  LEN 183.25
-9.20 (-4.78%)
 1,158,670 $212.33M
Uber Technologies Inc  UBER 74.75
-0.53 (-0.70%)
 2,839,849 $212.28M
Duke Energy  DUK 115.98
+0.84 (0.73%)
 1,800,160 $208.78M
AT&T Inc  T 21.33
-0.03 (-0.14%)
 9,762,860 $208.24M
Intuitive Machines, Inc. - Class A Common Stock  LUNR 9.820
+0.54 (5.82%)
 21,173,862 $207.93M
Dominion Resources  D 57.55
+0.07 (0.12%)
 3,498,426 $201.33M
Lululemon Athletica  LULU 263.62
-7.14 (-2.64%)
 757,690 $199.74M
Progressive Corp,Ohio  PGR 257.48
+2.18 (0.85%)
 769,862 $198.22M
Charles Schwab  SCHW 64.98
+0.22 (0.34%)
 3,050,463 $198.22M
Vertex Pharmaceuticals  VRTX 472.53
-5.37 (-1.12%)
 415,712 $196.44M
Snowflake Inc Cl A  SNOW 111.03
-2.99 (-2.63%)
 1,741,197 $193.32M
Eaton Corp Plc  ETN 329.49
+0.57 (0.17%)
 578,693 $190.67M
Chewy Inc  CHWY 29.50
-1.60 (-5.14%)
 6,453,506 $190.38M
Carvana Company Cl A  CVNA 173.05
+2.31 (1.35%)
 1,099,102 $190.20M
Abbott Laboratories  ABT 113.83
-0.32 (-0.28%)
 1,655,589 $188.46M
Exelon Corp  EXC 40.41
+1.12 (2.85%)
 4,522,162 $182.74M
Viking Thera  VKTX 71.27
+3.11 (4.56%)
 2,561,993 $182.59M
Lowe's Companies  LOW 260.09
-0.91 (-0.35%)
 696,104 $181.05M
American Tower Corp A  AMT 231.86
-0.45 (-0.19%)
 774,746 $179.63M
KLA-Tencor Corp  KLAC 761.09
-11.34 (-1.47%)
 234,104 $178.17M
Rtx Corp  RTX 118.30
-0.52 (-0.44%)
 1,455,624 $172.20M
Prologis  PLD 126.81
-1.69 (-1.31%)
 1,343,977 $170.44M
Morgan Stanley  MS 100.78
+0.05 (0.05%)
 1,671,615 $168.47M
Mondelez International  MDLZ 74.61
-0.17 (-0.22%)
 2,248,154 $167.75M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.