Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Solaredge Tech  SEDG 22.02 22.02 1,852
-100.54 (-82.03%)
Zentalis Pharmaceuticals Inc  ZNTL 3.570 3.570 1,280
-16.30 (-82.03%)
Aclaris Therapts  ACRS 1.180 1.180 1
-5.31 (-81.82%)
Cibus Inc  CBUS 3.530 3.530 101
-14.82 (-80.76%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.010 1.010 1,061
-4.21 (-80.65%)
Fanhua Inc ADR  FANH 1.430 1.430 31,548
-5.95 (-80.62%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.510 1.510 463
-6.19 (-80.39%)
Broadcom Ltd  AVGO 167.47 167.47 42,368
-667.48 (-79.94%)
Metagenomi, Inc. - Common Stock  MGX 2.070 2.070 0
-8.24 (-79.92%)
Pacific Biosciences  PACB 1.620 1.620 3,602
-6.43 (-79.88%)
Agilon Health Inc  AGL 3.670 3.670 100
-14.44 (-79.73%)
Chegg Inc  CHGG 1.820 1.820 175
-6.93 (-79.20%)
Irobot Corp  IRBT 8.130 8.130 236
-30.67 (-79.05%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.23 (-78.76%)
Atlas Lithium Corporation - Common Stock  ATLX 6.600 6.600 0
-23.91 (-78.37%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.34 (-78.09%)
Marinus Pharma CS  MRNS 1.670 1.670 0
-5.87 (-77.85%)
Teletech Hlds  TTEC 5.980 5.980 4,688
-20.94 (-77.79%)
Tigo Energy, Inc. - Common Stock  TYGO 1.560 1.560 1
-5.46 (-77.78%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.173 1.170 613
-4.03 (-77.44%)
Cambium Networks Corp  CMBM 1.720 1.720 0
-5.81 (-77.16%)
Boundless Bio Inc  BOLD 3.260 3.260 0
-10.99 (-77.12%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.15 (-77.03%)
Roadzen, Inc. - Ordinary Shares  RDZN 1.010 1.010 3,661
-3.38 (-76.99%)
Piedmont Lithium Inc ADR  PLL 8.740 8.740 226
-29.02 (-76.85%)
Eagle Pharmaceuticals  EGRX 3.560 3.560 0
-11.65 (-76.59%)
Wolfspeed Inc  WOLF 8.890 8.890 12,154
-29.09 (-76.59%)
Cardlytics Inc  CDLX 3.110 3.110 8
-10.17 (-76.58%)
The Beauty Health Co.  SKIN 1.410 1.410 265
-4.42 (-75.81%)
Reneo Pharmaceuticals Inc  RPHM 1.710 1.710 0
-5.31 (-75.64%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.