Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Biocardia Inc  BCDA 2.260 2.130 30,704
-8.38 (-78.76%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.130 1.070 38,841
-4.17 (-78.69%)
Sidus Space, Inc. - Class A Common Stock  SIDU 1.280 1.300 549,444
-4.72 (-78.67%)
Nls Pharmaceutics Ltd  NLSP 3.430 3.365 64,497
-12.58 (-78.57%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.55 (-78.51%)
Office Properties Income Trust  OPI 1.140 1.140 1,019,451
-4.10 (-78.24%)
Fanhua Inc ADR  FANH 1.530 1.530 0
-5.49 (-78.21%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.020 1.090 5,576
-3.63 (-78.06%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.050 2.200 143,426
-7.23 (-77.90%)
Painreform Ltd  PRFX 2.970 3.200 485,811
-10.35 (-77.70%)
Gaucho Group Holdings Inc  VINO 1.390 1.390 0
-4.77 (-77.44%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.17 (-77.08%)
Genelux Corporation - Common Stock  GNLX 2.550 2.460 194,771
-8.55 (-77.03%)
Editas Medicine  EDIT 2.440 2.370 2,277,431
-8.14 (-76.94%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.780 1.720 17,079
-5.92 (-76.88%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.28 (-76.39%)
Heramba Electric plc - Ordinary Shares  PITA 1.020 1.030 14,218
-3.28 (-76.28%)
Eagle Pharmaceuticals  EGRX 2.140 2.140 0
-6.83 (-76.14%)
Azul S.A. ADR  AZUL 2.550 2.520 1,097,063
-8.11 (-76.08%)
Solo Brands Inc Cl A  DTC 1.270 1.190 717,300
-4.00 (-75.90%)
B. Riley Financl  RILY 5.050 4.830 985,068
-15.90 (-75.89%)
Agenus Inc  AGEN 3.340 2.860 1,076,625
-10.46 (-75.79%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.060 1.140 541,181
-3.30 (-75.69%)
Mingzhu Logistics Holdings Ltd  YGMZ 1.090 1.100 17,233
-3.39 (-75.67%)
Wolfspeed Inc  WOLF 8.440 6.440 33,924,502
-25.88 (-75.41%)
Reviva Pharmaceuticals Hldg Inc  RVPH 1.140 1.240 613,999
-3.42 (-75.00%)
Graphjet Technology - Class A Ordinary Shares  GTI 2.960 2.920 8,826
-8.84 (-74.92%)
Cyngn Inc  CYN 6.100 6.530 86,455
-17.89 (-74.57%)
Salarius Pharmaceuticals Inc  SLRX 1.370 1.460 16,922
-3.91 (-74.05%)
Cambium Networks Corp  CMBM 1.180 1.110 51,987
-3.32 (-73.78%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.