Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nvni Group Limited - Ordinary Shares  NVNI 1.250 1.340 12,273
-5.10 (-80.31%)
Atara Biotherap  ATRA 10.05 11.01 43,974
-40.95 (-80.29%)
Datasea Inc  DTSS 2.800 2.770 25,411
-11.14 (-79.91%)
Outset Medical Inc  OM 3.840 3.870 234,047
-15.17 (-79.80%)
Agenus Inc  AGEN 6.370 5.990 1,012,436
-24.83 (-79.58%)
GRIID Infrastructure Inc. - Common Stock  GRDI 1.120 1.140 148,209
-4.34 (-79.51%)
Ibio Inc  IBIO 2.260 2.150 33,868
-8.74 (-79.45%)
Piedmont Lithium Inc ADR  PLL 10.93 11.48 315,666
-42.24 (-79.44%)
Society Pass Inc  SOPA 1.623 1.270 2,439,117
-6.24 (-79.36%)
Hertz Global Holdings Inc  HTZ 3.780 3.810 2,852,764
-14.47 (-79.29%)
Salarius Pharmaceuticals Inc  SLRX 1.590 1.830 471,681
-6.05 (-79.19%)
Avalo Therapeutics Inc  AVTX 12.68 12.78 3,562
-48.16 (-79.16%)
Foward Air Corp  FWRD 24.87 25.26 388,616
-94.45 (-79.16%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.160 1.100 4,077
-4.34 (-78.91%)
Freyr Battery Inc  FREY 1.725 1.690 524,087
-6.45 (-78.89%)
Altisource Portfolio  ASPS 1.300 1.350 46,976
-4.80 (-78.69%)
Brooge Holdings Ltd  BROG 1.010 0.8721 126,586
-3.67 (-78.40%)
QuantaSing Group Limited - American Depositary Shares  QSG 1.685 1.660 17,533
-6.12 (-78.40%)
Processa Pharmaceuticals Inc  PCSA 1.660 1.630 17,334
-6.00 (-78.33%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.22 (-77.84%)
Evaxion Biotech A/S ADR  EVAX 2.820 2.800 12,088
-9.78 (-77.62%)
Rallybio Corporaton  RLYB 1.330 1.340 35,664
-4.61 (-77.61%)
Irobot Corp  IRBT 10.56 10.24 672,037
-36.34 (-77.48%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.430 2.370 13,035
-8.32 (-77.40%)
China Sxt Pharmaceuticals Inc  SXTC 1.080 1.090 75,055
-3.67 (-77.28%)
Nature Wood Group Limited - American Depositary Shares  NWGL 2.190 2.480 93,179
-7.41 (-77.19%)
U.S. Auto Parts Netw  PRTS 1.110 1.100 334,813
-3.75 (-77.16%)
The Beauty Health Co.  SKIN 1.820 1.790 518,901
-6.14 (-77.14%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.160 1.150 55,712
-3.89 (-77.03%)
Hitek Global Inc Ordinary Share  HKIT 1.500 1.480 18,560
-5.00 (-76.92%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.