Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
New Fortress Energy Llc  NFE 9.750 9.510 3,811,193
-27.30 (-73.68%)
Surgepays  SURG 1.750 1.800 1,461,481
-4.88 (-73.60%)
Sonnet Biotherapeutics Holdings Inc  SONN 2.980 2.890 45,437
-8.30 (-73.58%)
Sage Therapeutic Com  SAGE 5.170 4.850 871,036
-14.33 (-73.49%)
Comtech Telecom Company  CMTL 3.290 3.160 340,406
-9.08 (-73.40%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.880 1.450 1,832,114
-5.19 (-73.39%)
reAlpha Tech Corp. - Common Stock  AIRE 1.090 1.050 79,747
-2.99 (-73.28%)
Teletech Hlds  TTEC 5.020 4.810 480,000
-13.76 (-73.27%)
Brooge Holdings Ltd  BROG 1.310 1.260 5,779
-3.55 (-73.05%)
Immuneering Corp Cl A  IMRX 2.100 2.110 342,059
-5.60 (-72.73%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 2.470 2.280 68,808
-6.58 (-72.71%)
Evogene Ltd Ord  EVGN 1.620 1.600 71,450
-4.27 (-72.52%)
E.W. Scripps Company  SSP 2.100 1.970 850,369
-5.53 (-72.48%)
Binah Capital Group, Inc. - Common Stock  BCG 2.620 2.480 97,843
-6.88 (-72.42%)
Atlas Lithium Corporation - Common Stock  ATLX 7.930 7.770 92,522
-20.76 (-72.36%)
Nevro Corp  NVRO 4.520 4.360 545,050
-11.78 (-72.27%)
Medifast Inc  MED 18.41 18.30 143,538
-47.80 (-72.19%)
Palisade Bio Inc  PALI 2.440 2.440 52,846
-6.34 (-72.19%)
Healthcare Triangle Inc  HCTI 1.090 1.070 38,915
-2.77 (-71.76%)
Lucas GC Limited - Ordinary Shares  LGCL 1.020 0.8777 167,404
-2.59 (-71.75%)
LuxUrban Hotels Inc. - Common Stock  LUXH 1.400 1.310 283,606
-3.55 (-71.72%)
Leafly Holdings, Inc. - Common Stock  LFLY 1.510 1.510 12,071
-3.81 (-71.62%)
Vaccinex Inc  VCNX 3.620 3.600 25,698
-9.12 (-71.58%)
Sky Quarry Inc. - Common Stock  SKYQ 1.170 1.180 139,119
-2.94 (-71.53%)
Evoke Pharma  EVOK 4.330 4.500 37,497
-10.67 (-71.13%)
XIAO-I Corporation - American Depositary Shares  AIXI 5.950 5.800 54,060
-14.66 (-71.13%)
Phio Pharmaceuticals Corp  PHIO 2.470 2.530 14,969
-5.99 (-70.80%)
Luna Innovations Incorporated  LUNA 1.860 1.640 229,338
-4.51 (-70.80%)
Cooper Companies  COO 100.80 99.91 1,140,361
-238.54 (-70.30%)
Ucommune Intl Ltd  UK 1.230 1.220 10,077
-2.91 (-70.29%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.