Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
The Beauty Health Co.  SKIN 1.815 1.790 519,661
-6.14 (-77.20%)
U.S. Auto Parts Netw  PRTS 1.110 1.100 334,913
-3.75 (-77.16%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.160 1.150 55,712
-3.89 (-77.03%)
Hitek Global Inc Ordinary Share  HKIT 1.500 1.480 18,560
-5.00 (-76.92%)
Ocean Biomedical Inc  OCEA 1.160 1.100 77,682
-3.86 (-76.89%)
Chargepoint Hldgs Inc  CHPT 1.930 1.960 6,947,282
-6.41 (-76.86%)
Teletech Hlds  TTEC 7.640 7.430 140,430
-25.15 (-76.70%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.333 1.190 1,604,837
-4.38 (-76.66%)
Smith Micro Software  SMSI 2.250 2.300 22,686
-7.35 (-76.56%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.180 1.220 619
-3.83 (-76.45%)
Reneo Pharmaceuticals Inc  RPHM 1.500 1.480 59,344
-4.79 (-76.15%)
Toughbuilt Industries Inc  TBLT 5.130 5.050 22,741
-16.32 (-76.08%)
Outlook Therapeutics Inc  OTLK 8.040 7.960 56,015
-25.56 (-76.07%)
Versus Systems Inc  VS 1.600 1.640 7,553
-5.08 (-76.05%)
Fortress Biotech Inc  FBIO 2.330 2.150 249,211
-7.35 (-75.92%)
E-Home Household Service Holdings Ltd  EJH 1.425 1.500 4,073,324
-4.42 (-75.64%)
Pmv Pharmaceuticals Inc  PMVP 1.570 1.560 66,811
-4.83 (-75.47%)
Oragenics Inc  OGEN 1.026 1.020 41,460
-3.15 (-75.44%)
Aeye Inc  LIDR 1.507 1.530 91,371
-4.61 (-75.38%)
Vuzix Corp  VUZI 1.275 1.320 236,992
-3.89 (-75.29%)
Perion Network Ltd  PERI 8.500 8.310 161,790
-25.75 (-75.18%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.290 1.300 32,356
-3.90 (-75.14%)
Shoals Technologies Group Cl A  SHLS 6.660 6.590 2,479,411
-20.08 (-75.09%)
Boundless Bio Inc  BOLD 3.555 3.560 51,881
-10.70 (-75.05%)
Expensify, Inc. - Class A Common Stock  EXFY 1.919 1.880 252,629
-5.75 (-74.98%)
Luminar Technologies Inc  LAZR 1.740 1.670 3,494,558
-5.12 (-74.64%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-4.17 (-74.46%)
Aadi Biosciences Inc  AADI 1.500 1.430 48,109
-4.32 (-74.23%)
Dada Nexus Ltd ADR  DADA 1.405 1.350 618,311
-4.04 (-74.22%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 1.990 2.240 78,491
-5.71 (-74.16%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.