Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vroom Inc  VRM 5.320 5.360 81,731
-48.56 (-90.13%)
Cabaletta Bio Inc  CABA 1.870 1.870 4,642,497
-16.80 (-89.98%)
Nucana Plc ADR  NCNA 1.230 1.270 136,641
-10.96 (-89.91%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.800 2.730 10,867
-24.60 (-89.78%)
Endra Life Sciences Inc  NDRA 5.090 5.270 144,953
-44.41 (-89.72%)
Senestech Inc  SNES 2.280 2.264 19,742
-19.42 (-89.49%)
Zhongchao Inc Cl A  ZCMD 1.060 1.060 5,509
-8.44 (-88.84%)
Dermata Therapeutics Inc  DRMA 1.137 1.150 44,585
-8.65 (-88.39%)
HeartSciences Inc. - Common Stock  HSCS 2.670 2.620 5,260
-19.93 (-88.19%)
Ginkgo Bioworks Hldgs Inc  DNA 7.180 6.590 1,216,657
-51.22 (-87.71%)
Alzamend Neuro Inc  ALZN 1.310 1.300 96,723
-9.02 (-87.31%)
Multiplan Corp  MPLN 6.940 7.020 53,461
-45.06 (-86.65%)
HilleVax, Inc. - Common Stock  HLVX 1.860 1.820 126,831
-12.04 (-86.62%)
Solarmax Technology Inc. - Common Stock  SMXT 1.100 1.060 31,587
-6.90 (-86.25%)
Vistra Energy Corp  VSTE 1.650 1.450 853,437
-10.34 (-86.24%)
The Container Store Group Inc  TCS 3.970 3.880 83,019
-24.68 (-86.14%)
Jiuzi Holdings Inc  JZXN 1.340 1.370 7,756
-8.28 (-86.07%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-10.61 (-85.91%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.520 3.500 111,248
-21.28 (-85.81%)
Infobird Company Ltd  IFBD 1.840 1.770 12,012
-11.12 (-85.80%)
Avenue Therapeutics Inc  ATXI 2.010 2.010 46,189
-12.09 (-85.74%)
Onconetix Inc  ONCO 1.090 1.130 109,361
-6.51 (-85.66%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.290 1.190 150,661
-7.60 (-85.49%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 4.390 3.990 270,312
-25.61 (-85.37%)
Workhorse Grp  WKHS 1.100 0.9600 5,206,863
-6.36 (-85.25%)
iLearningEngines, Inc. - Common Stock  AILE 1.500 1.330 953,485
-8.50 (-85.00%)
Weight Watchers International Inc  WW 1.040 1.010 3,307,593
-5.84 (-84.88%)
Solaredge Tech  SEDG 11.88 10.73 5,497,239
-66.20 (-84.78%)
Portage Biotech Inc Ord  PRTG 4.620 4.520 47,634
-25.38 (-84.60%)
SIMPPLE LTD. - Ordinary Shares  SPPL 1.200 1.150 533,409
-6.45 (-84.31%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.