Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.320 2.670 16,230,439
-20.88 (-90.00%)
Solaredge Tech  SEDG 26.12 25.69 3,016,219
-233.97 (-89.96%)
Digital Brands Group Inc  DBGI 1.480 1.520 20,501
-13.14 (-89.88%)
Altisource Asset Management Corp Com  AAMC 2.740 2.500 4,502
-24.25 (-89.85%)
Cutera Inc  CUTR 1.580 1.590 216,364
-13.92 (-89.81%)
American Oncology Network, Inc. - Class A Common Stock  AONC 2.140 2.140 0
-18.36 (-89.56%)
Genelux Corporation - Common Stock  GNLX 2.157 2.210 45,523
-18.11 (-89.36%)
Aerovate Therapeutics Inc  AVTE 1.840 1.780 234,562
-15.15 (-89.17%)
Jaguar Health Inc  JAGX 4.169 4.260 706,811
-34.23 (-89.14%)
180 Life Sciences Corp  ATNF 2.190 2.140 46,734
-17.47 (-88.86%)
Gaucho Group Holdings Inc  VINO 6.450 6.300 913
-50.72 (-88.72%)
Meta Materials Inc  MMAT 2.560 2.650 62,118
-19.62 (-88.46%)
Big Lots  BIG 1.105 1.160 1,064,289
-8.38 (-88.34%)
Immuneering Corp Cl A  IMRX 1.200 1.110 63,959
-9.04 (-88.28%)
Nuzee Inc  NUZE 1.020 1.140 66,095
-7.58 (-88.14%)
VinFast Auto Ltd. - Ordinary Shares  VFS 4.500 4.540 776,222
-32.56 (-87.86%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.190 2.130 7,784
-15.81 (-87.83%)
Bio-Key Intl Inc  BKYI 1.539 1.610 6,898
-11.01 (-87.74%)
HilleVax, Inc. - Common Stock  HLVX 1.890 1.770 817,766
-13.41 (-87.65%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 2.818 2.800 110,541
-19.88 (-87.58%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.115 1.130 11,690
-7.84 (-87.55%)
Cerence Inc  CRNC 3.140 3.000 405,413
-21.68 (-87.35%)
Clearmind Medicine Inc  CMND 1.650 1.640 95,315
-11.11 (-87.07%)
Palisade Bio Inc  PALI 4.190 4.330 29,489
-28.06 (-87.01%)
Ryvyl Inc. - Common Stock  RVYL 1.750 1.750 10,737
-11.65 (-86.94%)
Tenax Therapeutics  TENX 3.370 3.420 2,942
-22.23 (-86.84%)
Nikola Corp  NKLA 9.440 9.460 1,546,660
-61.96 (-86.78%)
Weight Watchers International Inc  WW 1.195 1.250 1,139,022
-7.80 (-86.72%)
Cambium Networks Corp  CMBM 2.080 2.030 40,668
-13.50 (-86.65%)
Pacific Biosciences  PACB 1.750 1.660 6,291,499
-11.14 (-86.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.