Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Perion Network Ltd  PERI 8.520 8.430 181,225
-20.10 (-70.23%)
Zentalis Pharmaceuticals Inc  ZNTL 3.230 3.180 1,171,471
-7.62 (-70.23%)
Big 5 Sporting  BGFV 1.710 1.640 137,690
-4.02 (-70.16%)
Upexi, Inc. - Common Stock  UPXI 5.640 5.210 542,159
-13.16 (-70.00%)
Digital Turbine  APPS 1.520 1.470 3,649,580
-3.49 (-69.66%)
SKK Holdings Limited - Common Stock  SKK 1.840 1.100 107,468,355
-4.21 (-69.59%)
BP Prudhoe Bay Royalty Trust  BPT 1.090 1.140 91,650
-2.49 (-69.55%)
Mynaric AG - American Depository Shares  MYNA 1.370 1.400 35,206
-3.11 (-69.42%)
Site Centers Corp  SITC 16.10 16.16 948,833
-36.38 (-69.32%)
Lotus Technology Inc. - American Depositary Shares  LOT 4.270 4.310 112,820
-9.52 (-69.04%)
Ryvyl Inc. - Common Stock  RVYL 1.210 1.070 69,650
-2.68 (-68.89%)
Ovid Therapeutics Inc  OVID 1.050 1.060 162,093
-2.28 (-68.47%)
Mangoceuticals, Inc. - Common Stock  MGRX 2.650 2.500 124,947
-5.75 (-68.45%)
Hongli Group Inc. - Ordinary Shares  HLP 1.250 1.250 16,537
-2.70 (-68.35%)
Cibus Inc  CBUS 4.140 4.370 93,468
-8.86 (-68.15%)
Essa Pharma  EPIX 1.830 1.760 360,732
-3.91 (-68.12%)
Galaxy Payroll Group Limited - Ordinary Shares  GLXG 1.430 1.810 1,132,182
-3.02 (-67.87%)
Avalon GloboCare Corp. - Common Stock  ALBT 2.490 2.650 54,798
-5.23 (-67.77%)
Skye Bioscience Inc  SKYE 4.120 4.170 119,782
-8.57 (-67.53%)
Bone Biologics Corp  BBLG 1.250 1.230 32,980
-2.60 (-67.52%)
Actinium Pharmaceuticals Inc  ATNM 1.450 1.470 222,701
-3.01 (-67.49%)
Greenlane Holdings Inc Cl A  GNLN 1.800 1.790 92,833
-3.71 (-67.34%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-7.29 (-67.31%)
10X Genomics Inc  TXG 14.31 13.29 5,631,208
-29.05 (-67.00%)
Pds Biotechnology Corp  PDSB 2.090 2.200 255,668
-4.22 (-66.88%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.610 1.500 13,269
-3.20 (-66.53%)
Navitas Semiconductor Corp  NVTS 2.420 2.020 7,789,808
-4.80 (-66.48%)
Brainstorm Cell  BCLI 1.250 1.240 44,281
-2.48 (-66.45%)
Urban One Inc  UONE 1.480 1.450 831,435
-2.93 (-66.44%)
American Well Corp Cl A  AMWL 8.100 8.010 52,519
-15.90 (-66.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.