Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cambium Networks Corp  CMBM 2.085 2.030 40,921
-13.50 (-86.62%)
Aclaris Therapts  ACRS 1.330 1.320 414,591
-8.52 (-86.50%)
Sidus Space, Inc. - Class A Common Stock  SIDU 2.580 2.610 173,186
-16.40 (-86.41%)
Pacific Biosciences  PACB 1.765 1.660 6,624,782
-11.12 (-86.31%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.100 1.100 321,137
-6.75 (-85.99%)
Rapt Therapeutics Inc  RAPT 3.190 3.290 161,516
-19.31 (-85.82%)
Auddia Inc  AUUD 1.390 1.390 397,573
-8.38 (-85.78%)
Avinger Inc  AVGR 1.700 1.760 16,335
-10.01 (-85.49%)
Lithium Americas Corp  LAC 2.820 2.840 3,622,209
-16.59 (-85.47%)
Marinus Pharma CS  MRNS 1.485 1.430 403,814
-8.38 (-84.94%)
Canoo Inc  GOEV 2.120 2.300 2,469,138
-11.89 (-84.86%)
Cyclacel Pharmaceuti  CYCC 1.640 1.670 18,115
-9.16 (-84.81%)
Zentalis Pharmaceuticals Inc  ZNTL 3.950 3.700 386,118
-21.73 (-84.62%)
Altamira Therapeutics Ltd  CYTO 1.050 1.200 316,808
-5.65 (-84.33%)
Trinseo S.A.  TSE 2.805 2.640 249,813
-14.75 (-84.02%)
Adial Pharmaceuticals Inc  ADIL 1.070 1.090 35,138
-5.57 (-83.89%)
FibroBiologics, Inc. - Common Stock  FBLG 4.780 4.500 48,930
-24.32 (-83.57%)
Biocardia Inc  BCDA 2.830 2.910 15,018
-13.60 (-82.77%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.160 1.120 362,792
-5.54 (-82.69%)
Pavmed Inc  PAVM 1.005 1.010 20,139
-4.79 (-82.64%)
Accelerate Diagnosti  AXDX 1.170 1.120 11,977
-5.57 (-82.64%)
Emcore Corp  EMKR 1.170 1.160 229,361
-5.54 (-82.57%)
Revance Therapeutics  RVNC 4.040 3.635 865,028
-18.72 (-82.25%)
Virpax Pharmaceuticals Inc  VRPX 1.580 1.700 1,774,415
-7.31 (-82.22%)
Broadcom Ltd  AVGO 160.90 157.35 16,329,901
-740.70 (-82.15%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.110 2.110 273,405
-9.28 (-81.47%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.063 1.080 69,068
-4.65 (-81.38%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.010 3.090 191,191
-13.05 (-81.26%)
Predictive Oncology Inc  POAI 1.040 1.090 42,597
-4.47 (-81.13%)
Medifast Inc  MED 18.64 18.64 306,115
-79.25 (-80.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.