Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tenon Medical, Inc. - Common Stock  TNON 2.540 2.630 70,108
-13.46 (-84.12%)
Alx Oncology Holdings Inc  ALXO 1.410 1.290 968,927
-7.43 (-84.05%)
Agilon Health Inc  AGL 1.890 1.780 2,801,974
-9.91 (-83.98%)
Fractyl Health, Inc. - Common Stock  GUTS 2.090 2.060 341,794
-10.76 (-83.74%)
Boundless Bio Inc  BOLD 2.350 2.570 295,442
-11.90 (-83.51%)
23Andme Holding Co.  ME 3.110 3.230 526,274
-15.48 (-83.27%)
Aerovate Therapeutics Inc  AVTE 2.660 2.610 222,031
-13.23 (-83.26%)
Tenax Therapeutics  TENX 4.920 4.850 56,019
-24.23 (-83.12%)
Irobot Corp  IRBT 7.040 6.960 996,261
-34.44 (-83.03%)
Virgin Galactic Holdings Inc  SPCE 7.150 6.720 2,861,129
-34.85 (-82.98%)
Better Choice Company Inc  BTTR 1.800 1.700 47,465
-8.60 (-82.70%)
Evaxion Biotech A/S ADR  EVAX 1.490 1.370 13,533
-7.11 (-82.67%)
Rezolve AI Limited - Ordinary Shares  RZLV 1.820 1.740 2,645,118
-8.37 (-82.14%)
Metagenomi, Inc. - Common Stock  MGX 1.890 1.820 477,368
-8.42 (-81.67%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.295 2.280 17,195
-10.21 (-81.64%)
VSee Health, Inc. - Common Stock  VSEE 1.480 1.370 109,451
-6.52 (-81.50%)
NWTN Inc. - Class B Ordinary Shares  NWTN 1.460 1.200 160,474
-6.28 (-81.14%)
Draganfly Inc  DPRO 2.510 2.310 84,904
-10.79 (-81.13%)
Toughbuilt Industries Inc  TBLT 2.170 2.170 0
-9.30 (-81.07%)
Chegg Inc  CHGG 2.010 1.800 4,560,585
-8.14 (-80.20%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 1.630 1.610 32,617
-6.59 (-80.17%)
Zeo Energy Corporation - Class A Common Stock  ZEO 1.310 1.330 11,104
-5.19 (-79.85%)
ZenaTech, Inc. - Common Stock  ZENA 1.790 1.650 801,621
-7.01 (-79.66%)
Ontrak Inc  OTRK 1.820 1.830 32,742
-6.98 (-79.33%)
Verb Technology Company  VERB 8.940 8.240 158,337
-34.06 (-79.21%)
Dr. Reddy's Laboratories Ltd ADR  RDY 14.20 13.99 1,511,964
-54.03 (-79.19%)
Lazydays Holdings Inc  GORV 1.020 0.9499 198,782
-3.88 (-79.18%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.33 (-78.96%)
Pacific Biosciences  PACB 1.800 1.770 8,725,000
-6.75 (-78.95%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.110 1.080 18,662
-4.15 (-78.88%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.