Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Integra Lifesciences  IART 17.50 17.50 0
-20.51 (-53.96%)
Curevac N.V.  CVAC 2.970 2.970 144
-3.44 (-53.67%)
Revance Therapeutics  RVNC 5.200 5.200 0
-6.00 (-53.57%)
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 4.740 4.740 131,479
-5.42 (-53.35%)
Datchat Inc  DATS 1.220 1.220 0
-1.39 (-53.25%)
Digital Turbine  APPS 2.810 2.810 1,164
-3.20 (-53.24%)
Quanterix Corp  QTRX 12.50 12.50 0
-14.21 (-53.20%)
Assertio Therapeutics Inc  ASRT 1.150 1.150 17
-1.30 (-53.06%)
Bill Holdings Inc  BILL 51.25 51.25 413
-57.49 (-52.87%)
Corsair Gaming Inc  CRSR 6.760 6.760 118
-7.52 (-52.66%)
American Vanguard Corp  AVD 5.130 5.130 500
-5.68 (-52.54%)
Universal Security Instruments  UUU 1.130 1.130 0
-1.24 (-52.32%)
Intest Corp  INTT 7.090 7.090 5
-7.78 (-52.32%)
Progyny Inc  PGNY 16.18 16.18 1,092
-17.74 (-52.30%)
Modivcare Inc  MODV 14.48 14.48 3,666
-15.73 (-52.07%)
Target Hospitality Corp  TH 7.560 7.560 0
-8.20 (-52.03%)
Montana Technologies Corp - Class A Common Stock  AIRJ 5.760 5.760 0
-6.24 (-52.00%)
Teladoc Health Inc  TDOC 8.860 8.860 273
-9.57 (-51.93%)
Playstudios Inc  MYPS 1.500 1.500 0
-1.62 (-51.92%)
Century Casinos IN  CNTY 2.480 2.480 0
-2.67 (-51.84%)
B. Riley Financial Inc 5.25%  RILYZ 8.750 8.750 0
-9.37 (-51.71%)
Old Dominion Freight Line Inc  ODFL 194.75 194.75 674
-208.44 (-51.70%)
Methode Electronics  MEI 11.41 11.41 0
-12.08 (-51.43%)
Amn Healthcare Services Inc  AMN 41.26 41.26 211
-43.35 (-51.24%)
Exela Technologies Inc  XELA 2.020 2.020 1,526
-2.12 (-51.21%)
Zevia Pbc Cl A  ZVIA 1.040 1.040 0
-1.08 (-50.94%)
MBIA Inc  MBI 3.460 3.460 0
-3.59 (-50.92%)
National Research Corp  NRC 21.78 21.78 0
-22.52 (-50.84%)
Par Pacific Holdings Inc  PARR 17.53 17.53 808
-18.12 (-50.83%)
Digital Ally Inc  DGLY 1.045 1.040 301
-1.08 (-50.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.