Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ascent Solar Technologies  ASTI 4.620 4.330 229,110
-8.18 (-63.91%)
Palisade Bio Inc  PALI 3.430 3.590 4,481
-6.05 (-63.82%)
Standard Lithium Ltd  SLI 1.250 1.190 449,402
-2.20 (-63.77%)
European Wax Center Cl A  EWCZ 6.300 6.350 669,877
-11.07 (-63.73%)
Oragenics Inc  OGEN 1.020 0.9000 1,119,570
-1.79 (-63.70%)
Navitas Semiconductor Corp  NVTS 3.090 3.010 1,671,839
-5.40 (-63.60%)
Binah Capital Group, Inc. - Common Stock  BCG 3.480 3.420 21,219
-6.02 (-63.37%)
Gain Therapeutics Inc  GANX 1.290 1.310 153,705
-2.23 (-63.35%)
Blue Ridge Bankshare  BRBS 2.850 2.760 177,389
-4.91 (-63.27%)
Trivago NV ADR  TRVG 2.030 2.020 29,111
-3.47 (-63.09%)
MGO Global Inc. - Common Stock  MGOL 3.950 3.880 71,722
-6.75 (-63.08%)
Syra Health Corp. - Class A Common Stock  SYRA 1.110 1.170 274,469
-1.89 (-63.00%)
Cumulus Media Inc. - Class A Common Stock  CMLS 1.650 1.650 52,198
-2.80 (-62.92%)
Scilex Holding Company - Common Stock  SCLX 1.220 1.220 1,186,103
-2.07 (-62.92%)
Avalo Therapeutics Inc  AVTX 9.200 8.450 26,760
-15.35 (-62.53%)
Lotus Technology Inc. - American Depositary Shares  LOT 5.170 5.360 118,363
-8.62 (-62.51%)
MoneyHero Limited - Class A Ordinary Shares  MNY 1.260 1.250 59,581
-2.09 (-62.39%)
Curevac N.V.  CVAC 3.310 3.190 394,720
-5.49 (-62.39%)
Nio Inc ADR  NIO 4.080 3.990 25,913,420
-6.75 (-62.33%)
Urban One Inc  UONE 2.100 2.010 37,220
-3.47 (-62.30%)
SCWorx Corp. - Common Stock  WORX 1.150 1.110 133,236
-1.89 (-62.16%)
Super League Enterprise, Inc. - Common Stock  SLE 1.230 1.220 23,771
-2.02 (-62.15%)
Verve Therapeutics Inc  VERV 4.940 4.840 1,469,735
-8.10 (-62.12%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.550 1.590 35,291
-2.52 (-61.92%)
Aersale Corp  ASLE 5.190 5.080 334,621
-8.43 (-61.89%)
Century Casinos IN  CNTY 2.420 2.270 52,197
-3.92 (-61.83%)
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.325 1.320 4,626
-2.15 (-61.82%)
Pacira Pharm Inc  PCRX 14.19 13.97 1,039,369
-22.97 (-61.81%)
Luna Innovations Incorporated  LUNA 2.590 2.570 105,036
-4.19 (-61.80%)
Ashford Hospitality Trust Inc  AHT 1.040 0.9100 576,818
-1.68 (-61.76%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.