Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Service Properties Trust  SVC 2.770 2.720 1,568,437
-4.46 (-61.69%)
Amn Healthcare Services Inc  AMN 25.84 25.70 603,131
-41.60 (-61.68%)
New York Community Bancorp  NYCB 10.55 10.55 0
-16.96 (-61.65%)
Bit Origin Limited - Ordinary Shares  BTOG 1.405 1.360 47,605
-2.24 (-61.40%)
Li-Cycle Holdings Corp  LICY 2.150 2.080 1,023,385
-3.42 (-61.40%)
Sequans Communications S A ADR  SQNS 2.770 2.800 75,590
-4.40 (-61.39%)
NioCorp Developments Ltd. - Common Stock  NB 1.390 1.360 85,354
-2.19 (-61.17%)
Silvaco Group, Inc. - Common Stock  SVCO 7.750 7.540 238,248
-12.05 (-60.86%)
Ispecimen Inc  ISPC 4.440 4.580 56,946
-6.86 (-60.71%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.350 2.160 6,164
-3.60 (-60.50%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 5.270 5.190 837,821
-7.90 (-59.98%)
Verve Therapeutics Inc  VERV 4.850 4.600 1,135,141
-7.27 (-59.98%)
Stoneridge Inc  SRI 6.620 6.410 235,532
-9.92 (-59.98%)
Gaxos.ai Inc. - Common Stock  GXAI 1.190 1.280 184,801
-1.78 (-59.93%)
Nrx Pharmaceuticals Inc  NRXP 1.260 1.230 79,899
-1.88 (-59.85%)
Sow Good Inc  SOWG 3.930 3.980 211,322
-5.82 (-59.69%)
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.320 1.260 382,913
-1.95 (-59.63%)
Geovax Labs  GOVX 2.950 2.700 986,821
-4.36 (-59.62%)
Oblong Inc  OBLG 3.390 3.290 22,872
-4.97 (-59.45%)
Microvision  MVIS 1.020 0.9690 1,988,964
-1.48 (-59.20%)
Vacasa, Inc. - Class A Common Stock  VCSA 2.990 2.910 63,898
-4.30 (-59.01%)
Iqiyi Inc ADR  IQ 1.950 2.020 14,927,820
-2.80 (-58.95%)
SU Group Holdings Limited - Ordinary Shares  SUGP 1.650 1.720 64,445
-2.35 (-58.75%)
Mobileye Global Inc. - Class A Common Stock  MBLY 17.97 17.29 6,086,178
-25.59 (-58.75%)
Ocuphire Pharma Inc  OCUP 1.170 1.170 0
-1.66 (-58.58%)
Walgreens Boots Alliance  WBA 8.660 8.300 20,106,618
-12.19 (-58.47%)
Capri Holdings Ltd  CPRI 20.48 19.70 3,490,988
-28.77 (-58.42%)
Cerence Inc  CRNC 7.200 5.830 17,428,530
-10.09 (-58.36%)
Aeries Technology Inc  AERT 1.050 1.150 30,239
-1.47 (-58.33%)
Xortx Therapeutics Inc  XRTX 1.220 1.265 13,120
-1.70 (-58.22%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.