Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 1.415 1.520 118,467
-0.10
-6.91%
Cibus Inc  CBUS 14.71 15.72 71,640
-1.02
-6.46%
Immunic Inc  IMUX 1.190 1.270 319,109
-0.08
-6.30%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 20.63 21.97 245,152
-1.34
-6.10%
Sound Group Inc. - American Depositary Shares  SOGP 3.240 3.450 40,307
-0.21
-6.09%
Biotricity Inc  BTCY 1.390 1.480 84,315
-0.09
-6.08%
Lantern Pharma Inc  LTRN 5.420 5.770 201,927
-0.35
-6.07%
Nkarta Inc  NKTX 7.325 7.790 534,113
-0.46
-5.97%
Bright Minds Biosciences Inc. - common stock  DRUG 1.110 1.180 4,638
-0.07
-5.93%
Fingermotion Inc  FNGR 3.020 3.210 440,060
-0.19
-5.92%
Immuron Ltd ADR  IMRN 2.305 2.450 20,609
-0.15
-5.92%
Acasti Pharma  ACST 2.890 3.070 18,367
-0.18
-5.86%
Fate Therapeutics  FATE 4.745 5.040 1,731,207
-0.29
-5.85%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 2.750 2.920 2,943
-0.17
-5.82%
Spectral AI, Inc. - Class A Common Stock  MDAI 1.780 1.890 276,605
-0.11
-5.82%
Axt Inc  AXTI 2.770 2.940 586,538
-0.17
-5.78%
Adv Micro Devices  AMD 146.14 155.08 63,342,735
-8.94
-5.76%
Nano-X Imaging Ltd  NNOX 8.550 9.070 888,346
-0.52
-5.73%
Applied Uv Inc  AUVIP 6.600 7.000 3,149
-0.40
-5.71%
Stevanato Group S.P.A.  STVN 26.78 28.40 537,636
-1.62
-5.70%
The9 Ltd ADR  NCTY 5.660 6.000 16,843
-0.34
-5.67%
Owlet Inc  OWLT 3.690 3.910 7,291
-0.22
-5.63%
Kidpik Corp. - Common Stock  PIK 3.560 3.770 92,724
-0.21
-5.57%
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 1.870 1.980 1,557,997
-0.11
-5.56%
Vuzix Corp  VUZI 1.190 1.260 451,426
-0.07
-5.56%
Springworks Therapeutics Inc  SWTX 40.18 42.47 1,041,486
-2.29
-5.39%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 6.980 7.370 63,939
-0.39
-5.29%
Vera Therapeutics Inc Cl A  VERA 37.42 39.48 980,043
-2.06
-5.22%
Shimmick Corporation - Common Stock  SHIM 2.980 3.140 20,007
-0.16
-5.10%
Enliven Therapeutics, Inc. - Common Stock  ELVN 16.79 17.67 606,853
-0.88
-4.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.