Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.350 2.470 249,003
-0.12
-4.86%
American Strategic Investment CO  NYC 5.910 6.210 769
-0.30
-4.83%
Inogen Inc  INGN 6.750 7.090 260,842
-0.34
-4.80%
Marvell Technology Inc  MRVL 62.13 65.24 14,886,823
-3.11
-4.77%
Radcom Ltd  RDCM 8.630 9.060 38,159
-0.43
-4.75%
Tmc The Metals Company  TMC 1.610 1.690 1,262,100
-0.08
-4.73%
Impinj Inc  PI 116.32 122.08 338,965
-5.76
-4.72%
Innoviz Technologies Ltd  INVZ 1.010 1.060 1,970,536
-0.05
-4.72%
Maxeon Solar Tech Ltd  MAXN 1.820 1.910 3,869,127
-0.09
-4.71%
Carisma Therapeutics, Inc. - Common Stock  CARM 1.630 1.710 257,375
-0.08
-4.68%
The Beauty Health Co.  SKIN 3.270 3.430 1,625,267
-0.16
-4.66%
SciSparc Ltd. - Ordinary Shares  SPRC 1.230 1.290 154,596
-0.06
-4.65%
Cass Information Sys  CASS 41.65 43.68 63,888
-2.03
-4.65%
Monolithic Power Sys  MPWR 591.52 620.31 733,982
-28.79
-4.64%
Onto Innovation Inc  ONTO 169.39 177.63 606,594
-8.24
-4.64%
Aprea Therapeutics Inc  APRE 5.350 5.610 7,291
-0.26
-4.63%
Spotify Technology S.A.  SPOT 275.83 289.20 4,245,512
-13.37
-4.62%
Pavmed Inc  PAVM 1.860 1.950 20,487
-0.09
-4.62%
Astrotech Corp  ASTC 9.100 9.540 1,400
-0.44
-4.61%
Micron Technology  MU 106.77 111.93 33,787,517
-5.16
-4.61%
Madrigal Pharmaceuticals Inc  MDGL 212.04 222.26 625,155
-10.22
-4.60%
Elutia, Inc. - Class A Common Stock  ELUT 2.910 3.050 3,368
-0.14
-4.59%
Silversun Technologies Inc Cl A  SSNT 13.17 13.80 43,703
-0.63
-4.57%
Smart Global Holdings Inc  SGH 16.92 17.72 1,421,212
-0.80
-4.51%
U F P Tech Inc  UFPT 207.92 217.74 79,072
-9.82
-4.51%
Cabaletta Bio Inc  CABA 13.34 13.97 1,178,220
-0.63
-4.51%
Effector Therapeutics Inc  EFTR 1.700 1.780 197,098
-0.08
-4.49%
Longeveron Inc  LGVN 1.920 2.010 459,014
-0.09
-4.48%
Moneylion Inc  ML 69.13 72.37 111,707
-3.24
-4.48%
NioCorp Developments Ltd. - Common Stock  NB 2.370 2.480 99,520
-0.11
-4.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.