Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Taysha Gene Therapies Inc  TSHA 2.160 2.260 2,035,967
-0.10
-4.42%
Enliven Therapeutics, Inc. - Common Stock  ELVN 21.70 22.70 133,759
-1.00
-4.41%
Bandwidth Inc  BAND 16.53 17.29 154,744
-0.76
-4.40%
Immuron Ltd ADR  IMRN 2.161 2.260 2,887
-0.10
-4.36%
Reading International Inc Cl B  RDIB 13.40 14.01 879
-0.61
-4.35%
Arvinas Inc  ARVN 24.85 25.98 416,487
-1.13
-4.35%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.100 1.150 13,122
-0.05
-4.35%
U.S. GoldMining Inc. - Common stock  USGO 5.827 6.090 4,622
-0.26
-4.33%
Outlook Therapeutics Inc  OTLK 7.090 7.410 99,834
-0.32
-4.32%
CS Disco Inc  LAW 5.590 5.840 672,905
-0.25
-4.28%
Compx International Inc  CIX 23.36 24.40 8,054
-1.04
-4.26%
Rocket Pharmaceuticals Inc  RCKT 19.78 20.66 754,509
-0.88
-4.26%
Ur Energy Inc  URG 1.350 1.410 2,426,518
-0.06
-4.26%
Armlogi Holding Corp. - common stock  BTOC 4.730 4.940 15,082
-0.21
-4.25%
Arcus Biosciences Inc  RCUS 14.65 15.30 725,691
-0.65
-4.25%
First Watch Restaurant Group Inc  FWRG 16.23 16.95 1,417,328
-0.72
-4.25%
PodcastOne, Inc. - Common Stock  PODC 1.580 1.650 2,580
-0.07
-4.24%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 4.290 4.480 140,292
-0.19
-4.24%
Delcath Systems Inc  DCTH 7.910 8.260 248,714
-0.35
-4.24%
Data Storage Corp  DTST 6.580 6.870 141,097
-0.29
-4.22%
Procaps Group S.A.  PROC 2.500 2.610 14,324
-0.11
-4.21%
NexGel, Inc - Common Stock  NXGL 2.050 2.140 5,100
-0.09
-4.21%
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  CNFRZ 23.95 25.00 563
-1.05
-4.20%
Nano-X Imaging Ltd  NNOX 6.850 7.150 800,222
-0.30
-4.20%
Youdao Inc ADR  DAO 3.660 3.820 51,669
-0.16
-4.19%
Bright Scholar Education Holdings Ltd ADR  BEDU 2.060 2.150 274
-0.09
-4.19%
Pure Storage Inc  PSTG 62.77 65.51 4,485,290
-2.74
-4.18%
Ionis Pharmaceuticals  IONS 45.14 47.11 1,720,305
-1.97
-4.18%
Vimeo Inc  VMEO 3.670 3.830 1,031,946
-0.16
-4.18%
Zeta Global Holdings Corp Cl A  ZETA 17.44 18.20 2,533,038
-0.76
-4.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.