Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vivakor  VIVK 2.255 2.480 39,270
-0.23
-9.07%
Fitell Corporation - Ordinary Shares  FTEL 20.14 22.13 86,414
-1.99
-8.99%
Strata Skin Scien  SSKN 3.310 3.630 38,934
-0.32
-8.82%
Lottery.com  LTRY 1.661 1.820 33,208
-0.16
-8.73%
Valens Semiconductor Ltd  VLN 2.640 2.890 200,424
-0.25
-8.64%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.700 6.230 40,701
-0.53
-8.51%
Titan Pharma  TTNP 5.842 6.350 1,405
-0.51
-8.00%
Pop Culture Group Company Cl A  CPOP 1.381 1.500 64,122
-0.12
-7.95%
Vistra Energy Corp  VSTE 2.400 2.600 8,751
-0.20
-7.69%
SeaStar Medical Holding Corporation - Common Stock  ICU 6.820 7.370 112,195
-0.55
-7.46%
ANEW MEDICAL, INC. - Common Stock  WENA 1.370 1.480 236,940
-0.11
-7.43%
Eledon Pharmaceuticals Inc  ELDN 2.500 2.700 37,241
-0.20
-7.41%
Mediaco Holding Inc Cl A  MDIA 2.790 3.000 31,152
-0.21
-7.00%
Silo Pharma Inc  SILO 2.290 2.460 1,649,150
-0.17
-6.91%
Fanhua Inc ADR  FANH 1.399 1.500 245,859
-0.10
-6.73%
Nvni Group Limited - Ordinary Shares  NVNI 1.250 1.340 4,644
-0.09
-6.71%
E-Home Household Service Holdings Ltd  EJH 1.400 1.500 2,394,704
-0.10
-6.67%
Aehr Test Systems  AEHR 17.77 19.03 1,431,108
-1.26
-6.62%
Wheels Up Experience Inc  UP 3.260 3.490 472,043
-0.23
-6.59%
Innovative Eyewear Inc  LUCY 5.160 5.520 82,609
-0.36
-6.52%
Geovax Labs  GOVX 2.620 2.800 99,646
-0.18
-6.43%
Molecular Partners Ag ADR  MOLN 6.162 6.581 1,021
-0.42
-6.37%
Metagenomi, Inc. - Common Stock  MGX 4.460 4.760 50,779
-0.30
-6.30%
Educational Dev Corp  EDUC 2.165 2.310 3,630
-0.15
-6.28%
Elutia, Inc. - Class A Common Stock  ELUT 3.750 4.000 34,076
-0.25
-6.25%
Verizon Communications  VZ 39.07 41.62 24,967,058
-2.55
-6.13%
Oriental Culture Holding Ltd  OCG 1.230 1.310 3,394
-0.08
-6.11%
Bark Inc  BARK 1.531 1.630 255,474
-0.10
-6.08%
Neonode Inc  NEON 2.949 3.140 110,949
-0.19
-6.08%
Alpha and Omega Semi  AOSL 40.69 43.05 366,142
-2.36
-5.48%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.