Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Prairie Operating CO  PROP 8.864 9.500 42,139
-0.64
-6.69%
Annexon Inc  ANNX 7.290 7.810 2,300,556
-0.52
-6.66%
Sndl Inc  SNDL 2.035 2.180 11,200,405
-0.15
-6.65%
Envirotech Vehicles, Inc. - Common stock  EVTV 2.550 2.730 2,414
-0.18
-6.59%
Protagenic Therapeutics Inc  PTIX 1.700 1.820 3,144
-0.12
-6.59%
Fibrogen Inc CS  FGEN 2.410 2.580 850,610
-0.17
-6.59%
Sunlands Online Education Group ADR  STG 9.720 10.40 1,809
-0.68
-6.54%
Babcock & Wilcox Enterprises  BW 1.150 1.230 536,841
-0.08
-6.50%
Organigram Hlds Inc  OGI 2.151 2.300 2,988,662
-0.15
-6.49%
Sonder Holdings Inc. - Class A Common Stock  SOND 3.030 3.240 69,997
-0.21
-6.48%
Fortress Biotech Inc  FBIO 2.030 2.170 243,579
-0.14
-6.46%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 8.710 9.310 610,265
-0.60
-6.44%
Sonnet Biotherapeutics Holdings Inc  SONN 1.900 2.030 68,606
-0.13
-6.40%
Jowell Global Ltd  JWEL 1.460 1.560 3,111
-0.10
-6.40%
Altamira Therapeutics Ltd  CYTO 2.200 2.350 226,885
-0.15
-6.38%
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 3.240 3.460 79,127
-0.22
-6.36%
Englobal Corp  ENG 1.648 1.760 20,517
-0.11
-6.35%
Atour Lifestyle Holdings ADR  ATAT 17.80 19.00 963,724
-1.20
-6.34%
Quadro Acquisition One Corp. - Unit  QDROU 10.95 11.69 100
-0.74
-6.33%
Trump Media & Technology Group Corp. - Class A Common Stock  DJT 62.03 66.22 14,991,318
-4.19
-6.33%
Antelope Enterprise Hldg Ltd  AEHL 1.593 1.700 65,084
-0.11
-6.29%
Gritstone Bio Inc  GRTS 2.625 2.800 1,518,621
-0.17
-6.25%
Alpha Technology Group Limited - Ordinary Shares  ATGL 2.710 2.890 15,001
-0.18
-6.23%
Clearone Inc  CLRO 1.820 1.940 557,134
-0.12
-6.19%
Fundamental Global Inc  FGF 1.370 1.460 19,969
-0.09
-6.16%
IHS Holding Ltd  IHS 3.615 3.850 423,771
-0.23
-6.10%
Predictive Oncology Inc  POAI 2.611 2.780 29,396
-0.17
-6.09%
Sophia Genetics Sa  SOPH 4.940 5.260 12,505
-0.32
-6.08%
Astera Labs, Inc. - Common Stock  ALAB 75.18 79.92 1,592,325
-4.74
-5.93%
Nuvation Bio Inc  NUVB 3.735 3.970 4,238,088
-0.24
-5.92%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.