Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Oatly Group Ab ADR  OTLY 1.095 1.170 2,237,084
-0.07
-6.41%
Silo Pharma Inc  SILO 2.304 2.460 1,542,911
-0.16
-6.36%
Lottery.com  LTRY 1.710 1.820 28,050
-0.11
-6.04%
Pasithea Therapeutics Corp  KTTA 5.500 5.850 2,684
-0.35
-5.98%
Treasure Global Inc. - Common Stock  TGL 1.580 1.680 43,839
-0.10
-5.95%
Bright Scholar Education Holdings Ltd ADR  BEDU 1.980 2.105 113
-0.12
-5.94%
Aehr Test Systems  AEHR 17.90 19.03 1,349,924
-1.13
-5.94%
Celsius Holdings Inc  CELH 46.64 49.58 4,605,209
-2.94
-5.93%
Infobird Company Ltd  IFBD 2.860 3.040 31,208
-0.18
-5.92%
Neuropace Inc  NPCE 7.490 7.960 10,677
-0.47
-5.90%
Metagenomi, Inc. - Common Stock  MGX 4.480 4.760 33,411
-0.28
-5.88%
MGO Global Inc. - Common Stock  MGOL 3.260 3.460 68,290
-0.20
-5.78%
Reliance Global Group  RELI 3.630 3.850 28,868
-0.22
-5.71%
U Power Limited - Ordinary Shares  UCAR 7.450 7.900 10,041
-0.45
-5.70%
E-Home Household Service Holdings Ltd  EJH 1.415 1.500 1,417,990
-0.08
-5.67%
Sigmatron Intl Inc  SGMA 5.170 5.480 33,920
-0.31
-5.66%
Vyne Therapeutics Inc  VYNE 2.010 2.130 5,598
-0.12
-5.63%
E.L.F. Beauty Inc  ELF 167.54 177.52 1,107,069
-9.98
-5.62%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.880 6.230 39,763
-0.35
-5.62%
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 130.14 137.80 179,362
-7.66
-5.56%
Fubotv Inc  FUBO 1.360 1.440 4,672,328
-0.08
-5.56%
Virnetx Holding Corp  VHC 5.129 5.430 3,170
-0.30
-5.54%
Marathon Digital Hldgs Inc  MARA 23.37 24.73 24,818,244
-1.36
-5.50%
Genelux Corporation - Common Stock  GNLX 2.090 2.210 30,345
-0.12
-5.43%
Vicarious Surgical Inc  RBOT 7.425 7.850 9,273
-0.43
-5.42%
Desktop Metal Inc  DM 5.070 5.360 217,834
-0.29
-5.41%
Phoenix New Media Ltd ADR  FENG 3.415 3.610 9,976
-0.19
-5.40%
Integrated Media Technology  IMTE 1.760 1.860 1,189
-0.10
-5.38%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 13.77 14.55 686
-0.78
-5.37%
Celularity Inc  CELU 2.860 3.020 17,414
-0.16
-5.30%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.