Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cogent Biosciences Inc  COGT 8.240 8.940 822,693
-0.70
-7.83%
Rush Street Interactive Inc  RSI 8.720 9.460 2,292,721
-0.74
-7.82%
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.310 1.420 209,412
-0.11
-7.75%
Nano Nuclear Energy Inc. - common stock  NNE 25.93 28.10 3,663,100
-2.17
-7.72%
Processa Pharmaceuticals Inc  PCSA 1.930 2.090 21,917
-0.16
-7.66%
Creative Realities Inc  CREX 4.310 4.660 52,717
-0.35
-7.51%
Stoke Therapeutics Inc  STOK 12.83 13.87 542,660
-1.04
-7.50%
Sera Prognostics Inc Cl A  SERA 5.590 6.040 145,888
-0.45
-7.45%
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 1.740 1.880 1,755,240
-0.14
-7.45%
Stronghold Digital Mining Inc Cl A  SDIG 4.230 4.570 423,031
-0.34
-7.44%
Summit Therapeu ADR  SMMT 7.540 8.140 2,668,976
-0.60
-7.37%
Irhythm Technologies Inc  IRTC 98.61 106.45 514,671
-7.84
-7.36%
Briacell Therapeutics Corp  BCTX 1.010 1.090 54,094
-0.08
-7.34%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 2.930 3.160 609,375
-0.23
-7.28%
Trevi Therapeutics Inc  TRVI 2.680 2.890 144,941
-0.21
-7.27%
Tucows Inc Cl A  TCX 18.85 20.32 16,660
-1.47
-7.23%
Nucana Plc ADR  NCNA 2.570 2.770 6,344
-0.20
-7.22%
Jewett-Cameron Trd  JCTCF 4.500 4.850 8,858
-0.35
-7.22%
Tidewater Inc WT  TDW-WS 9.050 9.750 1,604
-0.70
-7.18%
Fingermotion Inc  FNGR 1.940 2.090 621,885
-0.15
-7.18%
Cohen & Company Inc  COHN 8.317 8.960 24,660
-0.64
-7.17%
Envoy Medical, Inc. - Class A Common Stock  COCH 2.210 2.380 10,743
-0.17
-7.14%
Marchex Inc  MCHX 1.430 1.540 5,069
-0.11
-7.14%
Ezfill Holdings Inc  EZFL 1.830 1.970 3,947
-0.14
-7.11%
Anebulo Pharmaceuticals Inc  ANEB 2.490 2.680 16,538
-0.19
-7.09%
Ipower Inc  IPW 1.770 1.905 255,015
-0.14
-7.09%
Genelux Corporation - Common Stock  GNLX 1.710 1.840 206,299
-0.13
-7.07%
Precipio Inc  PRPO 5.000 5.380 11,161
-0.38
-7.06%
WEBTOON Entertainment Inc. - Common stock  WBTN 20.07 21.58 1,451,386
-1.51
-7.00%
LL Flooring Hldgs Inc  LL 1.330 1.430 427,420
-0.10
-6.99%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.