Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sadot Group Inc. - Common Stock  SDOT 3.360 3.530 36,005
-0.17
-4.82%
Bioceres Crop Solutions Corp  BIOX 6.130 6.440 218,651
-0.31
-4.81%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 7.560 7.940 26,436
-0.38
-4.79%
Sigma Lithium Corp  SGML 13.95 14.65 601,425
-0.70
-4.78%
Founder Group Limited - Ordinary Shares  FGL 2.200 2.310 81,254
-0.11
-4.76%
Co-Diagnostics Inc  CODX 1.010 1.060 172,075
-0.05
-4.72%
One Stop Systems Inc  OSS 2.330 2.440 283,315
-0.11
-4.51%
Intensity Therapeutics, Inc. - Common Stock  INTS 2.580 2.700 38,041
-0.12
-4.44%
Ammo Inc 8.75% Series A  POWWP 21.02 22.00 11,312
-0.98
-4.44%
Semilux International Ltd. - Ordinary Shares  SELX 1.405 1.470 1,120
-0.06
-4.42%
Benson Hill Inc  BHIL 3.900 4.080 16,396
-0.18
-4.41%
Ckx Lands  CKX 11.96 12.51 6,130
-0.55
-4.39%
BP Prudhoe Bay Royalty Trust  BPT 1.090 1.140 91,650
-0.05
-4.39%
Vtv Theraptcs Cl A  VTVT 14.18 14.83 6,909
-0.65
-4.38%
Alpha and Omega Semi  AOSL 38.63 40.40 1,790,921
-1.77
-4.38%
Dingdong [Cayman] Ltd ADR  DDL 3.930 4.110 1,114,567
-0.18
-4.38%
Ionq Inc WT [Ionq/W]  ION-WS 20.34 21.27 306,740
-0.93
-4.37%
Netcapital Inc  NCPL 1.770 1.850 370,980
-0.08
-4.32%
Trio-Tech International  TRT 6.880 7.190 8,420
-0.31
-4.31%
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.110 1.160 26,846
-0.05
-4.31%
Cheer Holding, Inc. - Class A Ordinary Share  CHR 2.450 2.560 3,824
-0.11
-4.30%
Bellevue Life Sciences Acquisition Corp. - Common Stock  BLAC 11.13 11.62 24,831
-0.49
-4.22%
Agape ATP Corporation - Common Stock  ATPC 1.456 1.520 13,362
-0.06
-4.20%
Fundamental Global Inc  FGF 29.70 31.00 26,724
-1.30
-4.19%
Semler Scientific  SMLR 63.65 66.43 1,364,022
-2.78
-4.18%
Emcor Group  EME 504.92 526.95 661,365
-22.03
-4.18%
Transmedics Group Inc  TMDX 76.04 79.34 2,604,517
-3.30
-4.16%
Mueller Industries  MLI 87.90 91.70 3,140,949
-3.80
-4.14%
Innate Pharma S.A. ADR  IPHA 1.630 1.700 7,993
-0.07
-4.12%
Purecycle Technologies Inc  PCTTU 14.00 14.60 589
-0.60
-4.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.