Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BuzzFeed, Inc. - Class A Common Stock  BZFD 2.650 2.730 327,807
-0.08
-2.93%
Viking Thera  VKTX 49.55 50.90 820,666
-1.35
-2.65%
Mach Natural Resources LP  MNR 19.06 19.56 109,642
-0.50
-2.56%
Fox Factory Corp  FOXF 46.78 48.00 70,881
-1.22
-2.54%
Precision Biosciences Inc  DTIL 9.630 9.880 6,334
-0.25
-2.53%
Nucana Plc ADR  NCNA 2.905 2.980 17,085
-0.08
-2.52%
Hudson Global  HSON 17.81 18.27 1,336
-0.46
-2.52%
Symbotic Inc. - Class A Common Stock  SYM 38.20 39.19 412,081
-0.98
-2.51%
American Outdoor Brands Inc  AOUT 8.852 9.080 2,387
-0.23
-2.51%
Emergent Biosolutions  EBS 10.92 11.20 1,161,198
-0.28
-2.50%
Newell Rubbermaid  NWL 6.250 6.410 798,290
-0.16
-2.50%
United Homes Group, Inc - Class A Common Stock  UHG 6.260 6.420 1,792
-0.16
-2.49%
CS X-Links Silver Share  SLVO 79.55 81.58 12,470
-2.03
-2.49%
Charter Communications Inc  CHTR 312.40 320.31 492,881
-7.91
-2.47%
Digitalocean Holdings Inc  DOCN 32.01 32.82 325,768
-0.81
-2.47%
Smart Sand Inc  SND 2.175 2.230 11,868
-0.06
-2.47%
Progyny Inc  PGNY 27.11 27.79 241,144
-0.68
-2.45%
Kiora Pharmaceuticals, Inc. - Common Stock  KPRX 4.390 4.500 2,846
-0.11
-2.44%
Comcast Corp  CMCSA 39.10 40.08 6,330,114
-0.98
-2.44%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.610 1.650 40,711
-0.04
-2.42%
The Realreal Inc  REAL 3.435 3.520 365,731
-0.08
-2.41%
Driven Brands Holdings Inc  DRVN 12.95 13.27 176,569
-0.32
-2.41%
Moringa Acquisition Corp Cl A  MACA 11.83 12.12 2,318
-0.29
-2.39%
MDB Capital Holdings, LLC - Class A common   MDBH 10.43 10.68 44,672
-0.25
-2.39%
Bassett Furniture  BSET 13.50 13.83 5,666
-0.33
-2.39%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.050 2.100 31,412
-0.05
-2.38%
Ammo Inc  POWW 1.660 1.700 235,240
-0.04
-2.36%
The Rmr Grp A  RMR 24.88 25.44 16,650
-0.56
-2.19%
Minim Inc  MINM 3.510 3.540 22,175
-0.03
-0.85%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.