Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Chemed Inc  CHE 560.42 573.34 102,418
-12.92
-2.25%
TROOPS, Inc. - Ordinary Shares  TROO 1.310 1.340 64,551
-0.03
-2.24%
ioneer Ltd - American Depositary Shares  IONR 4.810 4.920 5,320
-0.11
-2.24%
Gaming & Leisure  GLPI 42.46 43.43 1,753,831
-0.97
-2.23%
Aemetis Inc  AMTX 3.940 4.030 773,708
-0.09
-2.23%
South Plains Financial Inc  SPFI 25.93 26.52 39,890
-0.59
-2.22%
Highest Performances Holdings Inc. - American Depository Shares  HPH 8.800 9.000 11,086
-0.20
-2.22%
Paramount Global Cl B  PARA 11.91 12.18 15,344,816
-0.27
-2.22%
CPI Aerostructures  CVU 2.650 2.710 50,331
-0.06
-2.21%
Ngl Energy Partners LP  NGL 5.760 5.890 536,862
-0.13
-2.21%
Monte Rosa Therapeutics Inc  GLUE 5.330 5.450 87,737
-0.12
-2.20%
Alexander's Inc  ALX 206.90 211.53 11,353
-4.63
-2.19%
Kemper Corp  KMPR 57.43 58.71 635,260
-1.28
-2.18%
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 8.110 8.290 19,750,467
-0.18
-2.17%
Carter's Inc  CRI 70.01 71.56 1,722,308
-1.55
-2.17%
Investors Title Company  ITIC 159.36 162.88 4,225
-3.52
-2.16%
Industrial Logistics Properties Trust  ILPT 3.630 3.710 431,954
-0.08
-2.16%
8X8 Inc  EGHT 2.270 2.320 828,915
-0.05
-2.16%
Expion360 Inc. - Common Stock  XPON 2.280 2.330 56,346
-0.05
-2.15%
Voxx Intl Corp  VOXX 6.420 6.560 45,368
-0.14
-2.13%
Cal-Maine Foods IN  CALM 56.87 58.11 652,179
-1.24
-2.13%
Adverum Biotechnologies Inc  ADVM 9.190 9.390 798,696
-0.20
-2.13%
Wrap Technologies, Inc. - Common Stock  WRAP 1.840 1.880 223,039
-0.04
-2.13%
Waldencast Plc  WALD 5.100 5.210 50,278
-0.11
-2.11%
West Pharmaceutical Services  WST 360.43 368.18 603,059
-7.75
-2.10%
Simulations Plus Inc  SLP 44.69 45.65 79,538
-0.96
-2.10%
Gladstone Commercial Corp Prf Perpetual USD 25 S  GOODN 21.45 21.91 3,216
-0.46
-2.10%
Immunovant Inc  IMVT 27.17 27.75 1,414,961
-0.58
-2.09%
Skillz Inc  SKLZ 6.100 6.230 62,191
-0.13
-2.09%
Wyndham Hotels & Resorts Inc  WH 73.79 75.36 1,165,875
-1.57
-2.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.