Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Dexcom Inc  DXCM 72.83 74.46 4,562,895
-1.63
-2.19%
Wheeler Real Estate  WHLR 8.500 8.690 224,061
-0.19
-2.19%
Gatos Silver Inc  GATO 15.83 16.18 529,748
-0.35
-2.16%
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.270 2.320 22,130
-0.05
-2.16%
Lemonade Inc  LMND 49.28 50.36 4,444,080
-1.08
-2.14%
Capital Clean Energy Carriers Corp. - Common Share  CCEC 18.27 18.67 13,454
-0.40
-2.14%
Silicom Ltd  SILC 14.22 14.53 9,161
-0.31
-2.13%
Eurodry Ltd  EDRY 14.10 14.41 5,841
-0.31
-2.13%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 4.170 4.260 21,665
-0.09
-2.11%
Alcoa Corp  AA 45.47 46.45 3,170,046
-0.98
-2.11%
Telos Corp  TLS 3.250 3.320 666,589
-0.07
-2.11%
Bk Technologies Inc  BKTI 33.05 33.76 43,605
-0.71
-2.10%
Bowman Consulting Group Ltd  BWMN 26.69 27.26 90,779
-0.57
-2.09%
Beigene Ltd ADR  BGNE 190.51 194.56 222,704
-4.05
-2.08%
Locafy Limited - Ordinary Share  LCFY 6.855 7.000 94,235
-0.14
-2.07%
EQT Corp  EQT 45.92 46.89 10,015,331
-0.97
-2.07%
Annovis Bio Inc  ANVS 6.650 6.790 154,808
-0.14
-2.06%
Superior Industries International  SUP 2.380 2.430 48,425
-0.05
-2.06%
Central Fed Corp  CFBK 27.38 27.95 32,097
-0.57
-2.06%
Intest Corp  INTT 7.630 7.790 18,586
-0.16
-2.05%
Nexalin Technology, Inc. - Common Stock  NXL 3.820 3.900 832,209
-0.08
-2.05%
ACM Research Inc  ACMR 18.79 19.18 998,553
-0.39
-2.03%
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 5.300 5.410 42,779
-0.11
-2.03%
Blackboxstocks Inc  BLBX 2.655 2.710 1,836
-0.06
-2.03%
Oscar Health Inc Cl A  OSCR 15.98 16.31 5,131,344
-0.33
-2.02%
First Majestic Silver  AG 6.310 6.440 9,315,680
-0.13
-2.02%
Gigamedia Ltd  GIGM 1.460 1.490 39,084
-0.03
-2.01%
XChange TEC.INC - American Depositary Shares  XHG 1.470 1.500 36,197
-0.03
-2.00%
Sotherly Hotels Inc Perp Pfd Ser D  SOHON 17.74 18.10 1,735
-0.36
-1.99%
Jd.com Inc ADR  JD 34.68 35.38 10,254,590
-0.70
-1.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.